General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 68.56% |
| GE240621C00220000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.52 | 0.00 | - | 1 | 7 | 36.55% |
| GE240816C00220000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 0.36 | 0.12 | 0.80 | 0.00 | - | 1 | 6 | 34.09% |
| GE240920C00220000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 0.61 | 0.31 | 0.75 | 0.00 | - | 2 | 353 | 29.13% |
| GE241018C00220000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.20 | 0.95 | 1.45 | 0.00 | - | 30 | 51 | 30.84% |
| GE241115C00220000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 1.57 | 1.25 | 1.76 | 0.00 | - | 1 | 12 | 29.98% |
| GE241220C00220000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 1.97 | 2.02 | 2.38 | 0.00 | - | 3 | 43 | 29.96% |
| GE250117C00220000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 2.81 | 2.28 | 3.15 | +0.31 | +12.40% | 51 | 52 | 30.73% |
| GE250620C00220000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.65 | 6.45 | 6.95 | 0.00 | - | 1 | 307 | 32.06% |
| GE260116C00220000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 10.89 | 10.25 | 12.65 | 0.00 | - | 4 | 16 | 33.89% |
| GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 16.50 | 20.80 | 0.00 | - | - | 1 | 35.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.