General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 197.09% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 88.50 | 91.30 | 0.00 | - | - | 1 | 73.93% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE250117C00075000 | 2024-04-08 1:27PM EDT | 2025-01-17 | 83.15 | 90.60 | 92.75 | 0.00 | - | 1 | 2 | 66.09% |
| GE260116C00075000 | 2024-04-09 11:31AM EDT | 2026-01-16 | 84.00 | 93.05 | 96.95 | 0.00 | - | 15 | 9 | 55.51% |
| GE261218C00075000 | 2024-04-19 10:16AM EDT | 2026-12-18 | 86.00 | 96.05 | 100.95 | 0.00 | - | 2 | 29 | 53.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00075000 | 2024-03-01 4:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 205.66% |
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 50.00% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE250117P00075000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.26 | 0.24 | 0.39 | 0.00 | - | 30 | 526 | 47.02% |
| GE250620P00075000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 1.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 45.79% |
| GE260116P00075000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 1.70 | 0.21 | 2.20 | 0.00 | - | 2 | 2 | 42.81% |
| GE261218P00075000 | 2024-04-26 1:11PM EDT | 2026-12-18 | 2.12 | 0.24 | 2.80 | 0.00 | - | 30 | 40 | 36.71% |
© 2024 Yahoo. All rights reserved.