UK markets close in 5 hours 43 minutes

Goldman Sachs ESG Em Mkts Eq C (GEBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.71+0.01 (+0.10%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20249.719.719.719.719.71-
24 Jun 20249.709.709.709.709.70-
21 Jun 20249.679.679.679.679.67-
20 Jun 20249.739.739.739.739.73-
18 Jun 20249.699.699.699.699.69-
17 Jun 20249.619.619.619.619.61-
14 Jun 20249.549.549.549.549.54-
13 Jun 20249.549.549.549.549.54-
12 Jun 20249.539.539.539.539.53-
11 Jun 20249.459.459.459.459.45-
10 Jun 20249.539.539.539.539.53-
07 Jun 20249.619.619.619.619.61-
06 Jun 20249.589.589.589.589.58-
05 Jun 20249.589.589.589.589.58-
04 Jun 20249.379.379.379.379.37-
03 Jun 20249.439.439.439.439.43-
31 May 20249.439.439.439.439.43-
30 May 20249.439.439.439.439.43-
29 May 20249.479.479.479.479.47-
28 May 20249.639.639.639.639.63-
24 May 20249.629.629.629.629.62-
23 May 20249.629.629.629.629.62-
22 May 20249.679.679.679.679.67-
21 May 20249.719.719.719.719.71-
20 May 20249.799.799.799.799.79-
17 May 20249.829.829.829.829.82-
16 May 20249.809.809.809.809.80-
15 May 20249.729.729.729.729.72-
14 May 20249.649.649.649.649.64-
13 May 20249.629.629.629.629.62-
10 May 20249.549.549.549.549.54-
09 May 20249.549.549.549.549.54-
08 May 20249.529.529.529.529.52-
07 May 20249.529.529.529.529.52-
06 May 20249.579.579.579.579.57-
03 May 20249.569.569.569.569.56-
02 May 20249.449.449.449.449.44-
01 May 20249.219.219.219.219.21-
30 Apr 20249.239.239.239.239.23-
29 Apr 20249.349.349.349.349.34-
26 Apr 20249.269.269.269.269.26-
25 Apr 20249.179.179.179.179.17-
24 Apr 20249.169.169.169.169.16-
23 Apr 20249.099.099.099.099.09-
22 Apr 20249.019.019.019.019.01-
19 Apr 20248.898.898.898.898.89-
18 Apr 20248.968.968.968.968.96-
17 Apr 20248.948.948.948.948.94-
16 Apr 20248.958.958.958.958.95-
15 Apr 20249.079.079.079.079.07-
12 Apr 20249.389.389.389.389.38-
11 Apr 20249.389.389.389.389.38-
10 Apr 20249.359.359.359.359.35-
09 Apr 20249.389.389.389.389.38-
08 Apr 20249.359.359.359.359.35-
05 Apr 20249.289.289.289.289.28-
04 Apr 20249.289.289.289.289.28-
03 Apr 20249.309.309.309.309.30-
02 Apr 20249.339.339.339.339.33-
01 Apr 20249.309.309.309.309.30-
28 Mar 20249.279.279.279.279.27-
27 Mar 20249.249.249.249.249.24-
26 Mar 20249.249.249.249.249.24-
25 Mar 20249.219.219.219.219.21-
22 Mar 20249.289.289.289.289.28-
21 Mar 20249.289.289.289.289.28-
20 Mar 20249.249.249.249.249.24-
19 Mar 20249.159.159.159.159.15-
18 Mar 20249.199.199.199.199.19-
15 Mar 20249.259.259.259.259.25-
14 Mar 20249.259.259.259.259.25-
13 Mar 20249.329.329.329.329.32-
12 Mar 20249.329.329.329.329.32-
11 Mar 20249.189.189.189.189.18-
08 Mar 20249.189.189.189.189.18-
07 Mar 20249.189.189.189.189.18-
06 Mar 20249.119.119.119.119.11-
05 Mar 20248.988.988.988.988.98-
04 Mar 20249.089.089.089.089.08-
01 Mar 20249.079.079.079.079.07-
29 Feb 20248.998.998.998.998.99-
28 Feb 20248.948.948.948.948.94-
27 Feb 20249.069.069.069.069.06-
26 Feb 20249.059.059.059.059.05-
23 Feb 20249.069.069.069.069.06-
22 Feb 20249.099.099.099.099.09-
21 Feb 20248.988.988.988.988.98-
20 Feb 20248.958.958.958.958.95-
16 Feb 20248.928.928.928.928.92-
15 Feb 20248.898.898.898.898.89-
14 Feb 20248.898.898.898.898.89-
13 Feb 20248.818.818.818.818.81-
12 Feb 20248.898.898.898.898.89-
09 Feb 20248.878.878.878.878.87-
08 Feb 20248.818.818.818.818.81-
07 Feb 20248.848.848.848.848.84-
06 Feb 20248.818.818.818.818.81-
05 Feb 20248.688.688.688.688.68-
02 Feb 20248.648.648.648.648.64-
01 Feb 20248.648.648.648.648.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...