Best bargain homes of the New Year

Five of the best buys on the market now

General Electric Company (GEC.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

105.00

0.00

(0.00%)

At close: 07:06PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	97.50	98.18	95.92	105.00	105.00	2,521
20 Jan 2022	100.10	101.69	100.10	105.00	105.00	601
19 Jan 2022	102.57	102.75	101.07	105.00	105.00	1,761
18 Jan 2022	102.55	103.67	102.20	105.00	105.00	3,645
17 Jan 2022	105.00	105.00	105.00	105.00	105.00	-
14 Jan 2022	101.59	102.72	101.33	105.00	105.00	251
13 Jan 2022	102.25	103.64	101.90	105.00	105.00	6,214
12 Jan 2022	101.69	102.50	101.23	105.00	105.00	756
11 Jan 2022	99.50	102.15	99.50	105.00	105.00	440
10 Jan 2022	101.46	101.94	99.23	105.00	105.00	1,068
07 Jan 2022	100.21	102.19	99.55	105.00	105.00	1,448
06 Jan 2022	99.42	100.91	99.42	105.00	105.00	505
05 Jan 2022	99.99	101.54	99.99	105.00	105.00	1,974
04 Jan 2022	98.78	99.74	98.09	105.00	105.00	1,763
31 Dec 2021	94.55	94.73	93.97	105.00	105.00	215
30 Dec 2021	94.66	95.89	94.31	105.00	105.00	1,845
29 Dec 2021	95.00	95.30	94.44	105.00	105.00	820
24 Dec 2021	105.00	105.00	105.00	105.00	105.00	-
23 Dec 2021	92.98	94.48	92.98	105.00	105.00	344
22 Dec 2021	93.23	93.64	92.20	105.00	105.00	2,189
21 Dec 2021	90.86	93.60	90.11	105.00	105.00	914
20 Dec 2021	89.75	90.05	88.35	105.00	105.00	694
20 Dec 2021	0.08 Dividend
17 Dec 2021	92.36	92.95	90.26	105.00	104.92	876
16 Dec 2021	92.10	94.13	92.10	105.00	104.92	1,577
15 Dec 2021	92.12	92.50	90.20	105.00	104.92	537
14 Dec 2021	92.90	93.92	91.81	105.00	104.92	1,065
13 Dec 2021	95.50	96.25	92.86	105.00	104.92	2,003
10 Dec 2021	97.66	98.21	96.49	105.00	104.92	214
09 Dec 2021	97.58	98.15	97.30	105.00	104.92	483
08 Dec 2021	97.36	98.80	97.36	105.00	104.92	3,517
07 Dec 2021	96.58	98.23	96.40	105.00	104.92	2,367
06 Dec 2021	94.29	96.78	92.77	105.00	104.92	760
03 Dec 2021	95.10	95.39	92.30	105.00	104.92	1,325
02 Dec 2021	93.40	95.48	92.86	105.00	104.92	2,264
01 Dec 2021	96.55	96.74	94.58	105.00	104.92	11,973
30 Nov 2021	96.54	97.53	94.48	105.00	104.92	3,435
29 Nov 2021	98.90	99.97	96.86	105.00	104.92	1,393
26 Nov 2021	96.52	97.85	95.51	105.00	104.92	6,432
25 Nov 2021	105.00	105.00	105.00	105.00	104.92	-
24 Nov 2021	102.08	102.08	101.40	105.00	104.92	2,597
23 Nov 2021	100.83	101.93	100.83	105.00	104.92	1,071
22 Nov 2021	100.01	101.75	100.01	105.00	104.92	3,693
19 Nov 2021	99.87	100.67	99.37	105.00	104.92	3,618
18 Nov 2021	102.17	102.17	99.20	105.00	104.92	4,804
17 Nov 2021	103.55	103.57	101.55	105.00	104.92	66,161
16 Nov 2021	106.11	106.12	102.84	105.00	104.92	8,958
15 Nov 2021	107.53	108.61	106.24	105.00	104.92	2,275
12 Nov 2021	107.30	107.54	106.54	105.00	104.92	1,048
11 Nov 2021	109.30	109.58	107.32	105.00	104.92	4,289
10 Nov 2021	112.28	112.50	109.46	105.00	104.92	4,011
09 Nov 2021	105.00	117.10	105.00	105.00	104.92	16,514
08 Nov 2021	109.62	110.26	108.67	101.38	101.30	4,422
05 Nov 2021	106.95	109.64	106.94	101.38	101.30	6,618
04 Nov 2021	105.87	106.40	104.34	101.38	101.30	1,269
03 Nov 2021	106.08	106.63	104.82	101.38	101.30	1,933
02 Nov 2021	106.48	107.01	105.30	101.38	101.30	2,603
01 Nov 2021	105.32	106.73	104.20	101.38	101.30	3,416
29 Oct 2021	104.75	104.95	104.20	101.38	101.30	227
28 Oct 2021	103.25	104.67	103.20	101.38	101.30	697
27 Oct 2021	107.38	108.31	103.69	101.38	101.30	10,751
26 Oct 2021	105.86	110.71	105.22	101.38	101.30	10,226
25 Oct 2021	103.90	105.98	103.55	101.38	101.30	1,387
22 Oct 2021	103.09	104.46	102.81	101.38	101.30	56,113
21 Oct 2021	105.45	106.05	103.26	101.38	101.30	6,794
20 Oct 2021	104.63	105.20	103.91	101.38	101.30	3,024
19 Oct 2021	104.30	104.84	103.66	101.38	101.30	244
18 Oct 2021	103.99	104.48	103.07	101.38	101.30	965
15 Oct 2021	103.09	105.59	103.09	101.38	101.30	1,486
14 Oct 2021	102.30	103.63	102.30	101.38	101.30	6,316
13 Oct 2021	102.27	102.90	101.19	101.38	101.30	960
12 Oct 2021	103.59	103.66	101.63	101.38	101.30	2,294
11 Oct 2021	104.29	105.60	104.06	101.38	101.30	2,386
08 Oct 2021	105.43	105.95	104.72	101.38	101.30	1,359
07 Oct 2021	104.33	106.50	103.20	101.38	101.30	3,966
06 Oct 2021	104.00	104.18	102.15	101.38	101.30	6,056
05 Oct 2021	104.83	106.25	104.10	101.38	101.30	2,052
04 Oct 2021	105.50	107.03	105.19	101.38	101.30	1,266
01 Oct 2021	104.02	106.01	103.90	101.38	101.30	1,782
30 Sept 2021	106.36	107.03	103.13	101.38	101.30	1,181
29 Sept 2021	106.22	107.00	105.33	101.38	101.30	2,395
28 Sept 2021	105.28	106.17	104.83	101.38	101.30	8,729
27 Sept 2021	103.80	106.20	103.80	101.38	101.30	115,521
24 Sept 2021	102.84	104.14	102.13	101.38	101.30	453
24 Sept 2021	0.08 Dividend
23 Sept 2021	99.58	104.00	99.19	101.38	101.22	4,378
22 Sept 2021	97.68	98.77	97.36	101.38	101.22	930
21 Sept 2021	99.76	99.93	96.29	101.38	101.22	2,874
20 Sept 2021	98.68	99.60	97.30	101.38	101.22	2,651
17 Sept 2021	100.84	101.61	100.22	101.38	101.22	1,024
16 Sept 2021	102.16	102.48	101.04	101.38	101.22	47,843
15 Sept 2021	100.50	102.39	100.50	101.38	101.22	3,309
14 Sept 2021	104.45	104.50	100.90	101.38	101.22	5,326
13 Sept 2021	103.18	104.82	102.17	101.38	101.22	6,933
10 Sept 2021	103.04	103.46	102.01	101.38	101.22	749
09 Sept 2021	101.19	104.86	101.19	101.38	101.22	2,369
08 Sept 2021	102.92	104.68	101.00	101.38	101.22	2,333
07 Sept 2021	104.22	104.76	102.43	101.38	101.22	2,017
06 Sept 2021	101.38	101.38	101.38	101.38	101.22	-
03 Sept 2021	106.26	107.28	104.10	101.38	101.22	100,635
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,494.13-90.88(-1.20%)

FTSE 25022,263.24-451.76(-1.99%)

AIM1,132.08-24.37(-2.11%)

GBP/EUR1.1947-0.0072(-0.59%)

GBP/USD1.3546-0.0055(-0.4010%)

BTC-GBP27,052.46-3,343.28(-11.00%)

Best bargain homes of the New Year

General Electric Company (GEC.L)

FTSE 100
7,494.13
-90.88(-1.20%)

FTSE 250
22,263.24
-451.76(-1.99%)

AIM
1,132.08
-24.37(-2.11%)

GBP/EUR
1.1947
-0.0072(-0.59%)

GBP/USD
1.3546
-0.0055(-0.4010%)

BTC-GBP
27,052.46
-3,343.28(-11.00%)