UK emerges as Europe's top crypto hub with $170bn of deals

Data shows Britons are taking a punt on crypto more than their counterparts in any other European nations

General Electric Company (GEC.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

101.380.00 (0.00%)

As of 7:13PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Oct 2021	103.09	105.59	103.09	101.38	101.38	1,486
14 Oct 2021	102.30	103.63	102.30	101.38	101.38	6,316
13 Oct 2021	102.27	102.90	101.19	101.38	101.38	960
12 Oct 2021	103.59	103.66	101.63	101.38	101.38	2,294
11 Oct 2021	104.29	105.60	104.06	101.38	101.38	2,386
08 Oct 2021	105.43	105.95	104.72	101.38	101.38	1,359
07 Oct 2021	104.33	106.50	103.20	101.38	101.38	3,966
06 Oct 2021	104.00	104.18	102.15	101.38	101.38	6,056
05 Oct 2021	104.83	106.25	104.10	101.38	101.38	2,052
04 Oct 2021	105.50	107.03	105.19	101.38	101.38	1,266
01 Oct 2021	104.02	106.01	103.90	101.38	101.38	1,782
30 Sept 2021	106.36	107.03	103.13	101.38	101.38	1,181
29 Sept 2021	106.22	107.00	105.33	101.38	101.38	2,395
28 Sept 2021	105.28	106.17	104.83	101.38	101.38	8,729
27 Sept 2021	103.80	106.20	103.80	101.38	101.38	115,521
24 Sept 2021	102.84	104.14	102.13	101.38	101.38	453
24 Sept 2021	0.08 Dividend
23 Sept 2021	99.58	104.00	99.19	101.38	101.30	4,378
22 Sept 2021	97.68	98.77	97.36	101.38	101.30	930
21 Sept 2021	99.76	99.93	96.29	101.38	101.30	2,874
20 Sept 2021	98.68	99.60	97.30	101.38	101.30	2,651
17 Sept 2021	100.84	101.61	100.22	101.38	101.30	1,024
16 Sept 2021	102.16	102.48	101.04	101.38	101.30	47,843
15 Sept 2021	100.50	102.39	100.50	101.38	101.30	3,309
14 Sept 2021	104.45	104.50	100.90	101.38	101.30	5,326
13 Sept 2021	103.18	104.82	102.17	101.38	101.30	6,933
10 Sept 2021	103.04	103.46	102.01	101.38	101.30	749
09 Sept 2021	101.19	104.86	101.19	101.38	101.30	2,369
08 Sept 2021	102.92	104.68	101.00	101.38	101.30	2,333
07 Sept 2021	104.22	104.76	102.43	101.38	101.30	2,017
06 Sept 2021	101.38	101.38	101.38	101.38	101.30	-
03 Sept 2021	106.26	107.28	104.10	101.38	101.30	100,635
02 Sept 2021	104.00	105.95	104.00	101.38	101.30	1,040
01 Sept 2021	105.18	105.36	103.65	101.38	101.30	8,395
31 Aug 2021	104.81	106.13	104.53	101.38	101.30	192
27 Aug 2021	103.32	105.95	103.32	101.38	101.30	2,029
26 Aug 2021	104.46	104.46	103.21	101.38	101.30	8,466
25 Aug 2021	103.37	104.95	102.70	101.38	101.30	335
24 Aug 2021	100.91	103.44	100.91	101.38	101.30	1,535
23 Aug 2021	100.60	101.39	100.51	101.38	101.30	1,467
20 Aug 2021	100.00	100.54	99.33	101.38	101.30	145
19 Aug 2021	100.03	100.70	98.70	101.38	101.30	2,608
18 Aug 2021	100.63	103.44	100.63	101.38	101.30	502
17 Aug 2021	102.41	102.89	100.41	101.38	101.30	1,214
16 Aug 2021	104.11	104.26	102.38	101.38	101.30	1,068
13 Aug 2021	106.18	106.65	105.00	101.38	101.30	1,126
12 Aug 2021	105.98	107.20	105.36	101.38	101.30	1,128
11 Aug 2021	105.92	106.21	101.00	101.38	101.30	971
10 Aug 2021	103.52	106.29	103.41	101.38	101.30	412
09 Aug 2021	103.56	104.21	102.18	101.38	101.30	1,354
06 Aug 2021	103.55	105.21	103.51	101.38	101.30	3,416
05 Aug 2021	102.85	104.24	102.67	101.38	101.30	982
04 Aug 2021	102.40	102.40	101.51	101.38	101.30	34
03 Aug 2021	100.24	103.09	98.19	101.38	101.30	668
02 Aug 2021	104.52	107.17	100.49	101.38	101.30	959
02 Aug 2021	1:8 Stock split
30 Jul 2021	105.22	105.44	103.37	104.00	103.92	6,459
29 Jul 2021	106.00	106.96	104.80	106.40	106.32	5,604
28 Jul 2021	104.64	107.68	104.52	105.60	105.52	5,834
27 Jul 2021	103.36	107.68	102.48	104.00	103.92	408,590
26 Jul 2021	101.36	102.91	101.28	102.40	102.32	1,796
23 Jul 2021	101.66	103.04	101.12	102.40	102.32	2,484
22 Jul 2021	104.40	104.56	101.68	102.40	102.32	3,336
21 Jul 2021	102.16	104.86	102.16	103.20	103.12	6,933
20 Jul 2021	96.00	100.88	95.92	99.20	99.12	5,199
19 Jul 2021	97.76	97.76	94.64	95.60	95.52	8,862
16 Jul 2021	102.48	102.72	101.22	102.40	102.32	1,950
15 Jul 2021	101.36	103.28	100.64	102.80	102.72	8,659
14 Jul 2021	102.96	103.52	101.92	102.40	102.32	1,877
13 Jul 2021	104.72	104.72	103.28	103.20	103.12	5,253
12 Jul 2021	104.72	104.72	103.44	104.00	103.92	1,825
09 Jul 2021	104.24	105.49	103.76	104.80	104.72	3,111
08 Jul 2021	102.00	103.46	100.88	103.20	103.12	3,134
07 Jul 2021	103.12	104.40	101.94	104.00	103.92	3,249
06 Jul 2021	106.08	106.56	102.64	103.20	103.12	13,907
05 Jul 2021	106.40	106.40	106.40	106.40	106.32	-
02 Jul 2021	108.16	108.16	106.56	107.20	107.12	6,348
01 Jul 2021	102.40	109.12	102.40	108.00	107.91	401,236
30 Jun 2021	105.04	108.08	104.57	107.20	107.12	4,749
29 Jun 2021	104.56	105.60	103.88	104.80	104.72	4,382
28 Jun 2021	105.20	105.20	102.32	103.20	103.12	4,849
25 Jun 2021	105.36	105.72	104.84	104.80	104.72	1,874
25 Jun 2021	0.08 Dividend
24 Jun 2021	103.21	105.04	103.21	104.00	103.84	4,690
23 Jun 2021	104.08	105.40	104.00	104.80	104.64	3,239
22 Jun 2021	104.48	104.72	103.62	104.00	103.84	3,024
21 Jun 2021	103.22	104.64	103.08	104.00	103.84	4,549
18 Jun 2021	103.04	103.92	102.08	103.20	103.04	9,660
17 Jun 2021	107.44	107.44	103.28	104.80	104.64	16,128
16 Jun 2021	108.04	108.88	106.40	109.20	109.03	2,889
15 Jun 2021	107.60	107.84	106.54	107.20	107.03	4,911
14 Jun 2021	110.02	110.56	107.28	108.00	107.83	6,133
11 Jun 2021	109.60	110.20	108.60	108.80	108.63	3,872
10 Jun 2021	104.80	110.92	104.80	109.20	109.03	5,035
09 Jun 2021	110.46	110.48	109.36	110.00	109.83	11,729
08 Jun 2021	111.76	111.76	109.96	110.80	110.63	3,916
07 Jun 2021	106.40	112.20	106.40	106.40	106.23	1,520
04 Jun 2021	113.36	113.36	110.96	111.60	111.43	5,146
03 Jun 2021	111.84	114.96	111.68	114.00	113.82	18,019
02 Jun 2021	113.14	113.18	112.08	112.40	112.22	3,999
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,214.37-19.66(-0.27%)

FTSE 25022,952.13-32.11(-0.14%)

AIM1,234.99+5.89(+0.48%)

GBP/EUR1.1846+0.0061(+0.52%)

GBP/USD1.3738+0.0061(+0.44%)

BTC-GBP44,441.82-252.67(-0.57%)

UK emerges as Europe's top crypto hub with $170bn of deals

General Electric Company (GEC.L)

FTSE 100
7,214.37
-19.66(-0.27%)

FTSE 250
22,952.13
-32.11(-0.14%)

AIM
1,234.99
+5.89(+0.48%)

GBP/EUR
1.1846
+0.0061(+0.52%)

GBP/USD
1.3738
+0.0061(+0.44%)

BTC-GBP
44,441.82
-252.67(-0.57%)