UK markets close in 8 hours 5 minutes

Greif, Inc. (GEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.87-0.65 (-1.07%)
At close: 04:00PM EDT
59.87 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF240719C000500002024-03-19 12:51PM EDT50.0015.089.2013.900.00-101094.78%
GEF240719C000550002024-06-05 2:57PM EDT55.008.600.000.000.00-1000.00%
GEF240719C000600002024-06-26 3:01PM EDT60.001.100.000.000.00-2200.39%
GEF240719C000650002024-06-26 9:32AM EDT65.000.370.000.000.00-106.25%
GEF240719C000700002024-06-12 11:54AM EDT70.000.200.000.000.00-1012.50%
GEF240719C000750002024-04-19 2:25PM EDT75.000.350.000.000.00-376725.00%
GEF240719C000800002024-04-02 2:18PM EDT80.000.500.001.500.00-1390.53%
GEF240719C000900002023-11-17 11:19AM EDT90.000.450.100.750.00-1212101.17%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF240719P000450002024-03-06 1:18PM EDT45.000.850.004.800.00-20147.36%
GEF240719P000500002024-06-21 10:21AM EDT50.000.100.000.000.00-9012.50%
GEF240719P000550002024-05-30 9:30AM EDT55.000.400.000.000.00-1006.25%
GEF240719P000600002024-06-26 2:58PM EDT60.000.960.000.000.00-100.00%
GEF240719P000650002024-06-26 10:49AM EDT65.005.550.000.000.00-400.00%