UK markets closed

Greif, Inc. (GEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.73-0.42 (-0.69%)
At close: 04:00PM EDT
61.18 +0.45 (+0.74%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF240719C000500002024-03-19 12:51PM EDT50.0015.089.2013.900.00-101061.04%
GEF240719C000550002024-06-05 2:57PM EDT55.008.603.207.600.00-101057.69%
GEF240719C000600002024-06-12 11:15AM EDT60.002.901.351.950.00-101920.90%
GEF240719C000650002024-06-07 11:05AM EDT65.000.430.004.800.00-13654.08%
GEF240719C000700002024-06-12 11:54AM EDT70.000.200.001.400.00-19057.54%
GEF240719C000750002024-04-19 2:25PM EDT75.000.350.000.000.00-376712.50%
GEF240719C000800002024-04-02 2:18PM EDT80.000.500.001.500.00-1370.56%
GEF240719C000900002023-11-17 11:19AM EDT90.000.450.100.750.00-121279.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF240719P000450002024-03-06 1:18PM EDT45.000.850.004.800.00-20122.51%
GEF240719P000500002024-06-12 1:22PM EDT50.000.100.100.250.00-4643.65%
GEF240719P000550002024-05-30 9:30AM EDT55.000.400.004.800.00-101366.24%
GEF240719P000600002024-06-07 3:55PM EDT60.000.950.951.550.00-14825.39%
GEF240719P000650002024-06-07 10:26AM EDT65.003.052.657.300.00-1562.84%