Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00050000 | 2024-03-19 12:51PM EDT | 50.00 | 15.08 | 9.20 | 13.90 | 0.00 | - | 10 | 10 | 94.78% |
| GEF240719C00055000 | 2024-06-05 2:57PM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEF240719C00060000 | 2024-06-26 3:01PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GEF240719C00065000 | 2024-06-26 9:32AM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEF240719C00070000 | 2024-06-12 11:54AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEF240719C00075000 | 2024-04-19 2:25PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 25.00% |
| GEF240719C00080000 | 2024-04-02 2:18PM EDT | 80.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 90.53% |
| GEF240719C00090000 | 2023-11-17 11:19AM EDT | 90.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 12 | 12 | 101.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719P00045000 | 2024-03-06 1:18PM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 147.36% |
| GEF240719P00050000 | 2024-06-21 10:21AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GEF240719P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEF240719P00060000 | 2024-06-26 2:58PM EDT | 60.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEF240719P00065000 | 2024-06-26 10:49AM EDT | 65.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.