Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00050000 | 2024-03-19 12:51PM EDT | 50.00 | 15.08 | 9.20 | 13.90 | 0.00 | - | 10 | 10 | 61.04% |
| GEF240719C00055000 | 2024-06-05 2:57PM EDT | 55.00 | 8.60 | 3.20 | 7.60 | 0.00 | - | 10 | 10 | 57.69% |
| GEF240719C00060000 | 2024-06-12 11:15AM EDT | 60.00 | 2.90 | 1.35 | 1.95 | 0.00 | - | 10 | 19 | 20.90% |
| GEF240719C00065000 | 2024-06-07 11:05AM EDT | 65.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 54.08% |
| GEF240719C00070000 | 2024-06-12 11:54AM EDT | 70.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 90 | 57.54% |
| GEF240719C00075000 | 2024-04-19 2:25PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 12.50% |
| GEF240719C00080000 | 2024-04-02 2:18PM EDT | 80.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 70.56% |
| GEF240719C00090000 | 2023-11-17 11:19AM EDT | 90.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 12 | 12 | 79.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719P00045000 | 2024-03-06 1:18PM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 122.51% |
| GEF240719P00050000 | 2024-06-12 1:22PM EDT | 50.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 4 | 6 | 43.65% |
| GEF240719P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 66.24% |
| GEF240719P00060000 | 2024-06-07 3:55PM EDT | 60.00 | 0.95 | 0.95 | 1.55 | 0.00 | - | 1 | 48 | 25.39% |
| GEF240719P00065000 | 2024-06-07 10:26AM EDT | 65.00 | 3.05 | 2.65 | 7.30 | 0.00 | - | 1 | 5 | 62.84% |
© 2024 Yahoo. All rights reserved.