UK markets close in 1 hour 15 minutes

Greif, Inc. (GEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.38-0.49 (-0.82%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF241018C000600002024-04-24 1:38PM EDT60.005.605.008.900.00--754.72%
GEF241018C000700002024-05-20 1:45PM EDT70.001.700.004.800.00-19863.89%
GEF241018C000750002024-04-18 10:34AM EDT75.000.650.001.900.00-1348.12%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF241018P000550002024-06-07 1:44PM EDT55.001.000.004.800.00-101853.30%
GEF241018P000600002024-06-11 10:07AM EDT60.002.900.555.000.00-11035.25%
GEF241018P000650002024-06-12 9:43AM EDT65.004.973.508.000.00-2833.69%