UK markets closed

Guidestone Funds - Growth Equity Index Fund (GEIYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.80+0.14 (+0.89%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202415.6615.6615.6615.6615.66-
02 Jul 202415.6615.6615.6615.6615.66-
01 Jul 202415.5315.5315.5315.5315.53-
28 Jun 202415.4015.4015.4015.4015.40-
27 Jun 202415.5115.5115.5115.5115.51-
26 Jun 202415.4715.4715.4715.4715.47-
25 Jun 202415.3915.3915.3915.3915.39-
24 Jun 202415.2215.2215.2215.2215.22-
21 Jun 202415.3715.3715.3715.3715.37-
21 Jun 20240.04 Dividend
21 Jun 20240.074 Capital gain
20 Jun 202415.5115.5115.5115.5115.40-
18 Jun 202415.6115.6115.6115.6115.50-
17 Jun 202415.5915.5915.5915.5915.48-
14 Jun 202415.4015.4015.4015.4015.29-
13 Jun 202415.4015.4015.4015.4015.29-
12 Jun 202415.3315.3315.3315.3315.22-
11 Jun 202415.1215.1215.1215.1215.01-
10 Jun 202414.9814.9814.9814.9814.87-
07 Jun 202414.9314.9314.9314.9314.82-
06 Jun 202414.9414.9414.9414.9414.83-
05 Jun 202414.9414.9414.9414.9414.83-
04 Jun 202414.6814.6814.6814.6814.57-
03 Jun 202414.6214.6214.6214.6214.51-
31 May 202414.5114.5114.5114.5114.40-
30 May 202414.5114.5114.5114.5114.40-
29 May 202414.7114.7114.7114.7114.60-
28 May 202414.7814.7814.7814.7814.67-
24 May 202414.7214.7214.7214.7214.61-
23 May 202414.6014.6014.6014.6014.49-
22 May 202414.6414.6414.6414.6414.53-
21 May 202414.6814.6814.6814.6814.57-
20 May 202414.6414.6414.6414.6414.53-
17 May 202414.5714.5714.5714.5714.46-
16 May 202414.5714.5714.5714.5714.46-
15 May 202414.6214.6214.6214.6214.51-
14 May 202414.4014.4014.4014.4014.29-
13 May 202414.3114.3114.3114.3114.20-
10 May 202414.3114.3114.3114.3114.20-
09 May 202414.2914.2914.2914.2914.18-
08 May 202414.2514.2514.2514.2514.15-
07 May 202414.2714.2714.2714.2714.17-
06 May 202414.2714.2714.2714.2714.17-
03 May 202414.0814.0814.0814.0813.98-
02 May 202413.8413.8413.8413.8413.74-
01 May 202413.6713.6713.6713.6713.57-
30 Apr 202413.7213.7213.7213.7213.62-
29 Apr 202413.9713.9713.9713.9713.87-
26 Apr 202413.9413.9413.9413.9413.84-
25 Apr 202413.6813.6813.6813.6813.58-
24 Apr 202413.7713.7713.7713.7713.67-
23 Apr 202413.7713.7713.7713.7713.67-
22 Apr 202413.5613.5613.5613.5613.46-
19 Apr 202413.4413.4413.4413.4413.34-
18 Apr 202413.7113.7113.7113.7113.61-
17 Apr 202413.7713.7713.7713.7713.67-
16 Apr 202413.8913.8913.8913.8913.79-
15 Apr 202413.8913.8913.8913.8913.79-
12 Apr 202414.3314.3314.3314.3314.22-
11 Apr 202414.3314.3314.3314.3314.22-
10 Apr 202414.1314.1314.1314.1314.03-
09 Apr 202414.2314.2314.2314.2314.13-
08 Apr 202414.2114.2114.2114.2114.11-
05 Apr 202414.0214.0214.0214.0213.92-
04 Apr 202414.0214.0214.0214.0213.92-
03 Apr 202414.2114.2114.2114.2114.11-
02 Apr 202414.1714.1714.1714.1714.07-
01 Apr 202414.3014.3014.3014.3014.19-
28 Mar 202414.3014.3014.3014.3014.19-
27 Mar 202414.3314.3314.3314.3314.22-
26 Mar 202414.2814.2814.2814.2814.18-
25 Mar 202414.3314.3314.3314.3314.22-
22 Mar 202414.3814.3814.3814.3814.27-
21 Mar 202414.3814.3814.3814.3814.27-
20 Mar 202414.3714.3714.3714.3714.26-
19 Mar 202414.2114.2114.2114.2114.11-
18 Mar 202414.1214.1214.1214.1214.02-
15 Mar 202414.0014.0014.0014.0013.90-
14 Mar 202414.1514.1514.1514.1514.05-
13 Mar 202414.1514.1514.1514.1514.05-
12 Mar 202414.2014.2014.2014.2014.10-
11 Mar 202413.9613.9613.9613.9613.86-
08 Mar 202414.0314.0314.0314.0313.93-
07 Mar 202414.1914.1914.1914.1914.09-
06 Mar 202413.9913.9913.9913.9913.89-
05 Mar 202413.9213.9213.9213.9213.82-
04 Mar 202414.1514.1514.1514.1514.05-
01 Mar 202414.2014.2014.2014.2014.10-
29 Feb 202414.0614.0614.0614.0613.96-
28 Feb 202413.9613.9613.9613.9613.86-
27 Feb 202414.0114.0114.0114.0113.91-
26 Feb 202413.9913.9913.9913.9913.89-
23 Feb 202414.0314.0314.0314.0313.93-
22 Feb 202414.0414.0414.0414.0413.94-
21 Feb 202413.6313.6313.6313.6313.53-
20 Feb 202413.6613.6613.6613.6613.56-
16 Feb 202413.8013.8013.8013.8013.70-
15 Feb 202413.8813.8813.8813.8813.78-
14 Feb 202413.8713.8713.8713.8713.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...