Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Geely Automobile Holdings Limited (GELYY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

45.88

+3.08

(+7.20%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	45.00	45.90	45.00	45.88	45.88	19,700
23 Jun 2022	42.78	43.05	42.70	42.80	42.80	16,500
22 Jun 2022	39.98	40.42	39.91	40.15	40.15	18,500
21 Jun 2022	38.44	38.64	38.28	38.64	38.64	9,200
17 Jun 2022	37.51	38.18	37.31	37.78	37.78	13,900
16 Jun 2022	37.59	37.59	36.50	36.74	36.74	10,300
15 Jun 2022	37.24	38.78	37.24	38.78	38.78	16,800
14 Jun 2022	36.67	37.64	36.50	37.64	37.64	25,900
13 Jun 2022	37.60	37.60	36.57	36.57	36.57	14,600
10 Jun 2022	38.00	38.64	38.00	38.01	38.01	17,100
09 Jun 2022	37.67	37.67	36.48	36.48	36.48	11,400
08 Jun 2022	38.55	38.88	38.47	38.88	38.88	11,200
07 Jun 2022	37.32	38.24	37.31	38.13	38.13	7,000
06 Jun 2022	39.11	39.11	38.48	38.48	38.48	7,400
03 Jun 2022	39.95	39.95	39.10	39.20	39.20	21,800
02 Jun 2022	39.38	39.74	39.13	39.64	39.64	6,400
01 Jun 2022	38.80	38.80	38.00	38.44	38.44	14,500
31 May 2022	38.55	38.55	37.73	37.84	37.84	46,900
27 May 2022	36.86	37.79	36.86	37.72	37.72	31,200
26 May 2022	37.19	38.12	37.05	38.12	38.12	15,800
25 May 2022	37.03	37.44	37.03	37.44	37.44	30,200
24 May 2022	35.89	35.97	35.41	35.47	35.47	41,400
23 May 2022	34.57	35.03	34.57	35.01	35.01	44,600
20 May 2022	34.69	34.69	33.95	34.41	34.41	15,500
19 May 2022	34.48	34.96	34.25	34.96	34.96	13,300
18 May 2022	34.66	35.00	33.73	34.24	34.24	10,700
17 May 2022	34.63	34.90	34.51	34.83	34.83	39,000
16 May 2022	32.20	32.20	31.76	32.00	32.00	11,800
13 May 2022	31.37	32.97	31.37	32.64	32.64	21,000
12 May 2022	29.26	30.48	29.26	29.80	29.80	22,800
11 May 2022	29.84	30.15	29.25	29.25	29.25	23,200
10 May 2022	28.18	28.63	27.75	27.91	27.91	35,500
09 May 2022	28.50	28.62	27.85	27.89	27.89	16,300
06 May 2022	29.06	29.38	28.93	29.21	29.21	12,000
05 May 2022	32.47	32.47	30.03	30.39	30.39	17,800
04 May 2022	31.06	32.62	31.06	32.62	32.62	17,500
03 May 2022	31.34	31.62	31.26	31.48	31.48	19,200
02 May 2022	31.31	31.31	30.21	30.74	30.74	18,300
29 Apr 2022	30.99	31.66	30.79	30.82	30.82	15,500
28 Apr 2022	30.28	30.62	29.99	30.62	30.62	31,600
27 Apr 2022	29.32	29.56	29.10	29.31	29.31	18,300
26 Apr 2022	28.01	28.19	27.67	27.72	27.72	23,400
25 Apr 2022	27.99	28.07	27.48	27.98	27.98	20,500
22 Apr 2022	29.50	29.56	28.98	29.24	29.24	12,700
21 Apr 2022	29.86	30.08	29.15	29.29	29.29	24,200
20 Apr 2022	30.90	30.91	30.34	30.34	30.34	16,000
19 Apr 2022	30.00	30.29	29.80	30.29	30.29	47,400
18 Apr 2022	29.50	29.69	29.36	29.52	29.52	14,200
14 Apr 2022	30.49	30.49	29.63	29.65	29.65	30,300
13 Apr 2022	28.74	29.35	28.74	29.23	29.23	24,700
12 Apr 2022	28.06	29.00	28.06	28.67	28.67	15,800
11 Apr 2022	28.50	29.45	28.50	28.85	28.85	25,400
08 Apr 2022	30.32	30.59	30.32	30.48	30.48	7,200
07 Apr 2022	31.25	31.25	29.82	30.24	30.24	26,700
06 Apr 2022	31.17	31.17	30.18	30.33	30.33	24,000
05 Apr 2022	32.01	32.01	31.24	31.41	31.41	29,100
04 Apr 2022	32.26	32.26	31.82	32.10	32.10	30,200
01 Apr 2022	31.90	32.73	31.75	31.96	31.96	13,800
31 Mar 2022	31.52	31.52	31.08	31.23	31.23	25,900
30 Mar 2022	32.50	32.70	32.03	32.03	32.03	26,000
29 Mar 2022	31.68	31.70	31.30	31.46	31.46	34,300
28 Mar 2022	29.96	30.00	29.75	30.00	30.00	41,800
25 Mar 2022	30.00	30.00	29.64	29.79	29.79	22,200
24 Mar 2022	30.68	31.07	30.55	30.88	30.88	13,200
23 Mar 2022	30.96	30.96	30.15	30.55	30.55	29,700
22 Mar 2022	30.20	30.67	30.20	30.54	30.54	30,500
21 Mar 2022	29.61	29.77	29.14	29.63	29.63	36,800
18 Mar 2022	29.69	31.97	29.69	31.72	31.72	58,800
17 Mar 2022	30.74	30.74	28.63	29.45	29.45	71,700
16 Mar 2022	31.00	33.32	30.38	33.32	33.32	46,500
15 Mar 2022	25.62	27.87	25.62	27.78	27.78	123,800
14 Mar 2022	27.74	27.74	26.22	26.38	26.38	51,700
11 Mar 2022	29.42	29.47	27.74	27.74	27.74	50,200
10 Mar 2022	29.74	29.90	29.40	29.50	29.50	23,600
09 Mar 2022	30.10	31.50	30.10	31.29	31.29	36,900
08 Mar 2022	29.50	30.00	28.61	29.00	29.00	69,400
07 Mar 2022	32.07	32.07	30.30	30.41	30.41	55,600
04 Mar 2022	33.24	33.32	32.94	33.03	33.03	21,200
03 Mar 2022	34.67	34.67	33.43	33.43	33.43	32,200
02 Mar 2022	36.20	36.53	36.15	36.43	36.43	12,600
01 Mar 2022	36.62	37.50	36.24	36.47	36.47	31,300
28 Feb 2022	37.52	37.59	36.90	37.59	37.59	23,300
25 Feb 2022	39.02	39.52	38.71	39.49	39.49	16,800
24 Feb 2022	39.00	39.21	38.04	38.91	38.91	30,000
23 Feb 2022	40.88	40.97	39.99	40.12	40.12	18,800
22 Feb 2022	41.21	41.21	39.66	40.12	40.12	23,000
18 Feb 2022	43.52	43.52	42.08	42.24	42.24	8,000
17 Feb 2022	43.74	43.83	43.17	43.35	43.35	5,200
16 Feb 2022	43.81	44.02	43.79	43.99	43.99	5,200
15 Feb 2022	43.37	43.72	43.23	43.72	43.72	13,800
14 Feb 2022	42.00	42.00	41.59	41.79	41.79	46,400
11 Feb 2022	43.41	43.90	42.68	42.87	42.87	27,100
10 Feb 2022	44.15	44.96	43.97	43.97	43.97	6,100
09 Feb 2022	44.18	44.93	44.18	44.92	44.92	10,400
08 Feb 2022	43.34	44.11	43.21	43.79	43.79	12,300
07 Feb 2022	44.21	44.37	44.11	44.21	44.21	6,000
04 Feb 2022	44.22	44.82	44.22	44.55	44.55	9,500
03 Feb 2022	44.40	44.79	44.35	44.40	44.40	17,600
02 Feb 2022	44.93	45.60	44.90	44.98	44.98	4,300
01 Feb 2022	44.85	45.50	44.52	45.34	45.34	17,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,719.34+227.37(+0.86%)

HANG SENG21,719.06+445.16(+2.09%)

CRUDE OIL105.86-1.76(-1.64%)

GOLD FUTURES1,830.70+0.40(+0.02%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,133.98-441.77(-2.51%)

Help to Build: What new mortgage scheme means for homebuyers

Geely Automobile Holdings Limited (GELYY)

NIKKEI 225
26,719.34
+227.37(+0.86%)

HANG SENG
21,719.06
+445.16(+2.09%)

CRUDE OIL
105.86
-1.76(-1.64%)

GOLD FUTURES
1,830.70
+0.40(+0.02%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,133.98
-441.77(-2.51%)