BItcoin, ethereum and solana fall as crypto tokens sink

Investors are shifting their focus towards safe-haven assets as a 'contagion effect' is seen in the crypto-sphere

Geely Automobile Holdings Limited (GELYY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

56.64

-1.92

(-3.29%)

At close: 03:55PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	-	-	-	-	-	-
03 Dec 2021	59.02	59.02	56.64	56.64	56.64	46,700
02 Dec 2021	59.09	59.32	58.41	58.57	58.57	16,500
01 Dec 2021	59.30	59.65	58.50	58.85	58.85	20,400
30 Nov 2021	59.93	60.09	59.34	59.59	59.59	19,600
29 Nov 2021	63.50	63.50	60.73	61.16	61.16	8,900
26 Nov 2021	61.50	62.60	61.50	62.60	62.60	3,600
24 Nov 2021	64.08	64.84	64.08	64.84	64.84	38,400
23 Nov 2021	67.39	68.03	66.52	66.81	66.81	33,500
22 Nov 2021	69.22	69.22	67.73	68.01	68.01	47,500
19 Nov 2021	67.00	67.00	66.14	66.36	66.36	4,400
18 Nov 2021	66.75	66.90	66.51	66.69	66.69	16,100
17 Nov 2021	67.79	68.99	67.74	67.74	67.74	14,600
16 Nov 2021	67.00	68.09	66.82	68.09	68.09	24,300
15 Nov 2021	65.79	65.79	64.44	64.61	64.61	10,100
12 Nov 2021	65.45	65.48	64.06	64.65	64.65	28,400
11 Nov 2021	66.10	67.46	66.04	67.30	67.30	11,500
10 Nov 2021	66.00	66.00	65.30	65.38	65.38	13,100
09 Nov 2021	65.86	66.95	65.86	66.57	66.57	6,900
08 Nov 2021	63.44	66.45	63.44	66.45	66.45	18,900
05 Nov 2021	67.81	67.81	67.03	67.33	67.33	14,800
04 Nov 2021	67.38	67.38	66.38	66.43	66.43	6,800
03 Nov 2021	66.00	66.06	65.70	65.96	65.96	8,900
02 Nov 2021	67.85	68.01	66.81	66.88	66.88	6,000
01 Nov 2021	67.29	68.05	67.07	67.71	67.71	8,700
29 Oct 2021	69.15	69.19	68.75	68.87	68.87	10,400
28 Oct 2021	67.54	67.60	66.93	67.49	67.49	14,300
27 Oct 2021	68.27	68.36	67.95	67.95	67.95	8,600
26 Oct 2021	68.58	69.60	68.32	68.77	68.77	17,200
25 Oct 2021	68.70	69.77	68.70	69.77	69.77	30,900
22 Oct 2021	68.68	68.99	68.17	68.30	68.30	7,300
21 Oct 2021	67.01	67.50	67.01	67.49	67.49	11,600
20 Oct 2021	68.50	68.66	68.36	68.41	68.41	8,600
19 Oct 2021	65.69	65.84	65.25	65.84	65.84	10,900
18 Oct 2021	63.45	64.21	63.45	64.17	64.17	18,700
15 Oct 2021	62.00	63.06	62.00	62.85	62.85	17,600
14 Oct 2021	59.54	59.72	58.92	59.41	59.41	13,200
13 Oct 2021	58.04	59.37	58.04	58.96	58.96	24,400
12 Oct 2021	58.39	58.39	57.78	57.78	57.78	9,900
11 Oct 2021	57.52	58.75	57.52	57.67	57.67	6,300
08 Oct 2021	57.22	57.30	57.08	57.24	57.24	2,900
07 Oct 2021	56.70	57.41	56.70	57.17	57.17	11,900
06 Oct 2021	55.15	55.74	55.15	55.71	55.71	19,300
05 Oct 2021	56.00	57.26	56.00	57.08	57.08	19,200
04 Oct 2021	57.22	57.22	56.01	56.12	56.12	13,000
01 Oct 2021	57.50	57.50	56.49	56.65	56.65	9,400
30 Sept 2021	57.40	57.53	56.92	57.38	57.38	14,400
29 Sept 2021	58.00	58.00	56.86	56.86	56.86	19,400
28 Sept 2021	57.51	57.71	56.91	57.09	57.09	9,900
27 Sept 2021	56.93	56.93	56.01	56.77	56.77	52,600
24 Sept 2021	58.35	58.51	58.26	58.31	58.31	21,800
23 Sept 2021	59.23	59.99	59.05	59.66	59.66	35,900
22 Sept 2021	63.94	64.62	63.94	64.24	64.24	11,000
21 Sept 2021	61.88	62.75	61.88	62.51	62.51	13,000
20 Sept 2021	60.13	61.54	59.76	60.15	60.15	33,800
17 Sept 2021	65.86	65.86	65.18	65.56	65.56	14,100
16 Sept 2021	65.00	65.00	64.27	64.84	64.84	11,200
15 Sept 2021	67.71	68.66	67.63	68.56	68.56	41,100
14 Sept 2021	67.01	68.56	67.01	67.43	67.43	14,600
13 Sept 2021	68.67	68.94	68.42	68.85	68.85	12,700
10 Sept 2021	69.65	69.65	68.41	68.67	68.67	8,100
09 Sept 2021	68.92	70.19	68.92	70.18	70.18	5,200
08 Sept 2021	71.59	71.59	70.25	70.35	70.35	8,800
07 Sept 2021	73.11	73.97	73.11	73.70	73.70	18,500
03 Sept 2021	70.31	70.55	70.31	70.55	70.55	5,300
02 Sept 2021	71.99	72.19	71.08	71.39	71.39	122,800
01 Sept 2021	71.35	73.40	71.35	72.93	72.93	18,900
31 Aug 2021	71.91	71.98	71.60	71.93	71.93	19,100
30 Aug 2021	68.00	69.09	68.00	69.04	69.04	21,200
27 Aug 2021	66.16	67.00	66.16	66.98	66.98	21,200
26 Aug 2021	64.75	64.95	64.29	64.45	64.45	7,700
25 Aug 2021	66.18	66.18	64.95	65.28	65.28	13,600
24 Aug 2021	64.70	65.83	64.70	65.72	65.72	8,300
23 Aug 2021	66.00	66.68	66.00	66.68	66.68	14,000
20 Aug 2021	65.65	67.50	65.65	67.24	67.24	14,700
19 Aug 2021	68.49	69.12	68.49	68.96	68.96	17,900
18 Aug 2021	66.80	67.65	66.80	67.17	67.17	9,400
17 Aug 2021	65.10	65.90	65.10	65.49	65.49	25,000
16 Aug 2021	67.95	67.95	67.60	67.63	67.63	17,600
13 Aug 2021	72.43	73.07	72.43	72.88	72.88	5,800
12 Aug 2021	73.97	73.97	73.31	73.50	73.50	6,200
11 Aug 2021	72.42	72.75	72.02	72.70	72.70	15,400
10 Aug 2021	70.40	70.40	69.42	69.59	69.59	6,500
09 Aug 2021	69.16	70.01	69.05	69.94	69.94	12,100
06 Aug 2021	70.11	70.15	69.17	69.22	69.22	15,000
05 Aug 2021	71.70	72.57	71.70	72.44	72.44	45,200
04 Aug 2021	70.66	72.06	70.66	71.66	71.66	31,000
03 Aug 2021	67.20	68.65	67.20	68.59	68.59	10,000
02 Aug 2021	68.70	69.10	68.16	68.45	68.45	24,200
30 Jul 2021	64.50	67.31	64.50	67.12	67.12	26,700
29 Jul 2021	64.60	65.79	64.60	65.22	65.22	10,200
28 Jul 2021	61.35	64.98	61.35	64.73	64.73	51,200
27 Jul 2021	56.64	58.81	56.64	58.71	58.71	16,400
26 Jul 2021	59.00	60.70	59.00	60.00	60.00	9,600
23 Jul 2021	60.25	60.99	59.75	60.03	60.03	43,900
22 Jul 2021	61.18	61.18	60.79	61.04	61.04	4,300
21 Jul 2021	60.27	60.97	60.06	60.97	60.97	8,400
20 Jul 2021	58.68	58.85	58.33	58.85	58.85	10,000
19 Jul 2021	60.04	60.05	59.13	59.80	59.80	28,300
16 Jul 2021	62.29	62.29	61.67	61.79	61.79	6,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.5029%)

BTC-GBP35,914.19-1,420.57(-3.80%)

BItcoin, ethereum and solana fall as crypto tokens sink

Geely Automobile Holdings Limited (GELYY)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.5029%)

BTC-GBP
35,914.19
-1,420.57(-3.80%)