Best UK mortgage deals of the week

The cheapest home loans available now

Global Energy Metals Corporation (GEMC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 03:17PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	44,000
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
24 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	61,000
23 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,332
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,500
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	43,000
15 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	231,150
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	49,150
10 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
08 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	27,000
05 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	60,000
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,500
03 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	108,155
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	146,000
01 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
22 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	17,000
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	17,500
12 Mar 2024	0.0350	0.0350	0.0300	0.0300	0.0300	14,000
11 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
29 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
22 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	15,000
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,066
13 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	12,000
12 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
09 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	31,000
08 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	68,000
07 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	138,000
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	192,000
31 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
30 Jan 2024	0.0500	0.0500	0.0450	0.0450	0.0450	192,000
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	586,000
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0350	0.0400	0.0400	133,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
19 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,250
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
16 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	6,554
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,140
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
10 Jan 2024	0.0400	0.0450	0.0350	0.0450	0.0450	78,700
09 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,499
08 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
04 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	4,000
03 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Jan 2024	0.0400	0.0450	0.0400	0.0450	0.0450	4,000
29 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	15,000
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	41,900
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	98,000
21 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Dec 2023	0.0400	0.0450	0.0400	0.0450	0.0450	57,500
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
15 Dec 2023	0.0400	0.0450	0.0400	0.0450	0.0450	6,000
14 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
13 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
12 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	62,000
11 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	23,500
08 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
07 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,172.11+50.87(+0.63%)

FTSE 25019,985.46+58.87(+0.30%)

AIM766.39+1.41(+0.18%)

GBP/EUR1.1681-0.0003(-0.03%)

GBP/USD1.2488-0.0036(-0.29%)

Bitcoin GBP47,172.28+1,195.75(+2.60%)

Best UK mortgage deals of the week

Global Energy Metals Corporation (GEMC.V)

FTSE 100
8,172.11
+50.87(+0.63%)

FTSE 250
19,985.46
+58.87(+0.30%)

AIM
766.39
+1.41(+0.18%)

GBP/EUR
1.1681
-0.0003(-0.03%)

GBP/USD
1.2488
-0.0036(-0.29%)

Bitcoin GBP
47,172.28
+1,195.75(+2.60%)