Yahoo

Mail

UK markets closed

NIKKEI 225
38,490.17
-347.29(-0.89%)
HANG SENG
18,424.96
-19.15(-0.10%)
CRUDE OIL
74.10
+0.85(+1.16%)
GOLD FUTURES
2,375.40
+28.00(+1.19%)
DOW
38,828.84
+117.55(+0.30%)
Bitcoin GBP
55,538.07
+174.26(+0.31%)

Money

How to choose between saving and investing your money

Does it make sense to compare long term averages of investments with the peak of savings rates?

Infinity Stone Ventures Corp. (GEMSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0070

0.0000

(0.00%)

As of 11:50AM EDT. Market open.

Time period:

05 Jun 2023 - 05 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,847
03 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	275
30 May 2024	0.0070	0.0095	0.0070	0.0095	0.0095	3,190
29 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	225
28 May 2024	0.0051	0.0082	0.0051	0.0082	0.0082	9,000
24 May 2024	0.0051	0.0095	0.0051	0.0068	0.0068	1,750
23 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	100
22 May 2024	0.0068	0.0095	0.0068	0.0095	0.0095	5,521
21 May 2024	0.0068	0.0095	0.0068	0.0095	0.0095	4,760
20 May 2024	0.0099	0.0099	0.0090	0.0090	0.0090	12,251
17 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
16 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 May 2024	0.0068	0.0098	0.0068	0.0068	0.0068	9,185
13 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	20,108
10 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	500
09 May 2024	0.0050	0.0129	0.0050	0.0086	0.0086	5,600
08 May 2024	0.0074	0.0129	0.0074	0.0098	0.0098	4,310
07 May 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
06 May 2024	0.0060	0.0084	0.0021	0.0084	0.0084	138,701
03 May 2024	0.0068	0.0130	0.0068	0.0068	0.0068	868
02 May 2024	0.0071	0.0101	0.0071	0.0101	0.0101	9,800
01 May 2024	0.0071	0.0100	0.0071	0.0100	0.0100	5,200
30 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Apr 2024	0.0185	0.0185	0.0130	0.0130	0.0130	1,555
26 Apr 2024	0.0065	0.0150	0.0065	0.0095	0.0095	36,158
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	700
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
19 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	700
18 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
17 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
16 Apr 2024	0.0082	0.0082	0.0082	0.0082	0.0082	125
15 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	1,512
12 Apr 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
11 Apr 2024	0.0062	0.0087	0.0062	0.0087	0.0087	15,515
10 Apr 2024	0.0185	0.0185	0.0124	0.0124	0.0124	10,500
09 Apr 2024	0.0061	0.0185	0.0061	0.0061	0.0061	12,830
08 Apr 2024	0.0131	0.0170	0.0131	0.0170	0.0170	1,500
05 Apr 2024	0.0140	0.0200	0.0140	0.0200	0.0200	2,250
04 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
03 Apr 2024	0.0120	0.0120	0.0063	0.0063	0.0063	105,670
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0140	0.0100	0.0100	0.0100	51,950
28 Mar 2024	0.0100	0.0140	0.0100	0.0100	0.0100	1,350
27 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	515
26 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Mar 2024	0.0110	0.0130	0.0110	0.0130	0.0130	475
22 Mar 2024	0.0110	0.0140	0.0110	0.0120	0.0120	10,100
21 Mar 2024	0.0140	0.0140	0.0120	0.0120	0.0120	5,526
20 Mar 2024	0.0110	0.0110	0.0106	0.0106	0.0106	6,400
19 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,500
18 Mar 2024	0.0140	0.0140	0.0105	0.0110	0.0110	107,107
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
13 Mar 2024	0.0056	0.0140	0.0056	0.0100	0.0100	6,200
12 Mar 2024	0.0112	0.0112	0.0112	0.0112	0.0112	44,874
11 Mar 2024	0.0112	0.0140	0.0112	0.0112	0.0112	8,135
08 Mar 2024	0.0112	0.0126	0.0112	0.0126	0.0126	17,004
07 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	500
06 Mar 2024	0.0120	0.0140	0.0100	0.0112	0.0112	8,527
05 Mar 2024	0.0140	0.0140	0.0120	0.0120	0.0120	21,250
04 Mar 2024	0.0100	0.0155	0.0100	0.0140	0.0140	21,557
01 Mar 2024	0.0148	0.0148	0.0137	0.0137	0.0137	1,100
29 Feb 2024	0.0100	0.0170	0.0100	0.0135	0.0135	2,500
28 Feb 2024	0.0113	0.0130	0.0100	0.0104	0.0104	85,755
27 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	897
26 Feb 2024	0.0120	0.0120	0.0113	0.0113	0.0113	14,573
23 Feb 2024	0.0100	0.0147	0.0100	0.0130	0.0130	2,375
22 Feb 2024	0.0120	0.0147	0.0113	0.0147	0.0147	105,840
21 Feb 2024	0.0132	0.0137	0.0120	0.0120	0.0120	6,605
20 Feb 2024	0.0113	0.0147	0.0113	0.0147	0.0147	600
16 Feb 2024	0.0138	0.0150	0.0120	0.0149	0.0149	63,320
15 Feb 2024	0.0129	0.0129	0.0114	0.0114	0.0114	2,350
14 Feb 2024	0.0150	0.0158	0.0150	0.0150	0.0150	147,067
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	45,377
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
09 Feb 2024	0.0150	0.0181	0.0150	0.0170	0.0170	35,506
08 Feb 2024	0.0141	0.0141	0.0141	0.0141	0.0141	40,000
07 Feb 2024	0.0191	0.0191	0.0150	0.0150	0.0150	8,562
06 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	6,337
05 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	450
02 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
01 Feb 2024	0.0160	0.0170	0.0150	0.0150	0.0150	67,247
31 Jan 2024	0.0171	0.0171	0.0171	0.0171	0.0171	1,924
30 Jan 2024	0.0160	0.0178	0.0160	0.0174	0.0174	13,275
29 Jan 2024	0.0231	0.0231	0.0150	0.0213	0.0213	126,214
26 Jan 2024	0.0176	0.0185	0.0150	0.0170	0.0170	149,853
25 Jan 2024	0.0250	0.0250	0.0170	0.0170	0.0170	83,932
24 Jan 2024	0.0183	0.0183	0.0183	0.0183	0.0183	2,750
23 Jan 2024	0.0186	0.0213	0.0186	0.0209	0.0209	5,203
22 Jan 2024	0.0209	0.0232	0.0186	0.0231	0.0231	2,355
19 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
18 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	510
17 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	45,270
16 Jan 2024	0.0305	0.0305	0.0225	0.0225	0.0225	42,464
12 Jan 2024	0.0270	0.0270	0.0225	0.0261	0.0261	54,078
11 Jan 2024	0.0323	0.0339	0.0270	0.0300	0.0300	21,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,490.17-347.29(-0.89%)

HANG SENG18,424.96-19.15(-0.10%)

CRUDE OIL74.10+0.85(+1.16%)

GOLD FUTURES2,375.40+28.00(+1.19%)

DOW38,828.84+117.55(+0.30%)

Bitcoin GBP55,538.07+174.26(+0.31%)

How to choose between saving and investing your money

Infinity Stone Ventures Corp. (GEMSF)

NIKKEI 225
38,490.17
-347.29(-0.89%)

HANG SENG
18,424.96
-19.15(-0.10%)

CRUDE OIL
74.10
+0.85(+1.16%)

GOLD FUTURES
2,375.40
+28.00(+1.19%)

DOW
38,828.84
+117.55(+0.30%)

Bitcoin GBP
55,538.07
+174.26(+0.31%)