UK markets closed

Gencor Industries, Inc. (GENC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.74-0.38 (-1.99%)
At close: 04:00PM EDT
19.25 +0.51 (+2.72%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GENC240621C000200002024-05-16 2:14PM EDT2024-06-210.600.000.250.00-501050.00%
GENC240719C000200002024-06-03 10:42AM EDT2024-07-190.500.100.300.00-533032.23%
GENC241018C000200002024-06-06 1:09PM EDT2024-10-181.700.701.000.00--134.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GENC240621P000200002024-06-10 11:34AM EDT2024-06-210.750.002.250.00--1144.14%