Gencor Industries, Inc. (GENC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENC240621C00020000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.25 | 0.00 | - | 50 | 10 | 53.91% |
| GENC240719C00020000 | 2024-06-03 10:42AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.30 | 0.00 | - | 5 | 330 | 32.72% |
| GENC241018C00020000 | 2024-06-06 1:09PM EDT | 2024-10-18 | 1.70 | 0.70 | 1.00 | 0.00 | - | - | 1 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENC240621P00020000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 155.66% |
© 2024 Yahoo. All rights reserved.