Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENC240517C00017500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.35 | 1.25 | 4.50 | 0.00 | - | 1 | 0 | 171.09% |
GENC240719C00017500 | 2024-05-14 10:02AM EDT | 2024-07-19 | 2.73 | 2.30 | 4.50 | 0.00 | - | 1 | 6 | 57.72% |
GENC241018C00017500 | 2024-05-13 11:45AM EDT | 2024-10-18 | 3.00 | 2.85 | 4.00 | 0.00 | - | 14 | 14 | 51.27% |