UK markets open in 4 hours 4 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,233.20 -403.02 (-2.05%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,420.50 -18.00 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,074.40 +3,576.50 (+6.81%)
Genetic Technologies Limited (GENE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENE240621C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 450.00% |
| GENE240621C00005000 | 2024-05-14 11:50AM EDT | 5.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 389.84% |
| GENE240621C00007500 | 2024-05-09 3:17PM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 453.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENE240621P00002500 | 2024-05-10 2:35PM EDT | 2.50 | 0.55 | 0.15 | 0.50 | 0.00 | - | 2 | 17 | 69.53% |
© 2024 Yahoo. All rights reserved.