Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240621C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 353.13% |
GENE240621C00005000 | 2024-05-14 11:50AM EDT | 5.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 550.78% |
GENE240621C00007500 | 2024-05-09 3:17PM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 625.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240621P00002500 | 2024-05-29 9:33AM EDT | 2.50 | 0.80 | 0.25 | 1.25 | 0.00 | - | 11 | 30 | 209.38% |