Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240920C00002500 | 2024-05-07 11:52AM EDT | 2.50 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 382.03% |
GENE240920C00005000 | 2024-05-01 12:12PM EDT | 5.00 | 0.21 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 246.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240920P00002500 | 2024-04-19 12:33PM EDT | 2.50 | 0.95 | 0.00 | 0.95 | 0.00 | - | 11 | 10 | 125.78% |