Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240621C00002500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GENE240920C00002500 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GENE241220C00002500 | 2024-05-07 10:22AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240621P00002500 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GENE240719P00002500 | 2024-05-29 9:33AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GENE240920P00002500 | 2024-04-19 12:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.95 | 0.00 | - | 11 | 10 | 137.89% |
GENE241220P00002500 | 2024-05-29 9:32AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |