Genetic Technologies Limited (GENE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENE240517C00002500 | 2024-05-14 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 237.50% |
| GENE240621C00002500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
| GENE240920C00002500 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 198.05% |
| GENE241220C00002500 | 2024-05-07 10:22AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 3 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENE240517P00002500 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.40 | 0.00 | - | 1 | 17 | 1,331.25% |
| GENE240621P00002500 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 17 | 82.81% |
| GENE240920P00002500 | 2024-04-19 12:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.90 | 0.00 | - | 11 | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.