Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000863 | 0.00000863 | 0.00000859 | 0.00000859 | 0.00000859 | 3,688 |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | 0.00001100 | 0.00001100 | 0.00000700 | 0.00000700 | 0.00000700 | 1,861 |
26 Jun 2024 | 0.00001000 | 0.00001300 | 0.00001000 | 0.00001100 | 0.00001100 | 453 |
25 Jun 2024 | 0.00001300 | 0.00001300 | 0.00001000 | 0.00001000 | 0.00001000 | 714 |
24 Jun 2024 | 0.00000900 | 0.00001400 | 0.00000700 | 0.00001300 | 0.00001300 | 2,088 |
23 Jun 2024 | 0.00000900 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 305 |
22 Jun 2024 | 0.00001000 | 0.00001100 | 0.00000700 | 0.00000900 | 0.00000900 | 533 |
21 Jun 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | 721 |
20 Jun 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 1,584 |
19 Jun 2024 | 0.00000800 | 0.00001500 | 0.00000800 | 0.00001200 | 0.00001200 | 1,112 |
18 Jun 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 676 |
17 Jun 2024 | 0.00001100 | 0.00001100 | 0.00000700 | 0.00000700 | 0.00000700 | 2,662 |
16 Jun 2024 | 0.00000800 | 0.00001300 | 0.00000800 | 0.00001100 | 0.00001100 | 495 |
15 Jun 2024 | 0.00000700 | 0.00001500 | 0.00000600 | 0.00000800 | 0.00000800 | 511 |
14 Jun 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 1,435 |
13 Jun 2024 | 0.00000700 | 0.00000900 | 0.00000600 | 0.00000900 | 0.00000900 | 1,082 |
12 Jun 2024 | 0.00000900 | 0.00001100 | 0.00000700 | 0.00000700 | 0.00000700 | 2,269 |
11 Jun 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 2,064 |
10 Jun 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,290 |
09 Jun 2024 | 0.00001100 | 0.00001200 | 0.00000800 | 0.00000800 | 0.00000800 | 2,970 |
08 Jun 2024 | 0.00000900 | 0.00001100 | 0.00000800 | 0.00001100 | 0.00001100 | 5,910 |
07 Jun 2024 | 0.00001300 | 0.00001400 | 0.00000900 | 0.00000900 | 0.00000900 | 5,820 |
06 Jun 2024 | 0.00001000 | 0.00001300 | 0.00000700 | 0.00001300 | 0.00001300 | 10,721 |
05 Jun 2024 | 0.00000800 | 0.00001100 | 0.00000700 | 0.00001000 | 0.00001000 | 2,042 |
04 Jun 2024 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 1,380 |
03 Jun 2024 | 0.00000700 | 0.00001100 | 0.00000700 | 0.00001000 | 0.00001000 | 1,061 |
02 Jun 2024 | 0.00001000 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 1,842 |
01 Jun 2024 | 0.00000700 | 0.00001100 | 0.00000700 | 0.00001000 | 0.00001000 | 2,730 |
31 May 2024 | 0.00001000 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 1,104 |
30 May 2024 | 0.00000700 | 0.00001100 | 0.00000700 | 0.00001000 | 0.00001000 | 1,174 |
29 May 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,053 |
28 May 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 1,656 |
27 May 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 11,070 |
26 May 2024 | 0.00000800 | 0.00001000 | 0.00000700 | 0.00000900 | 0.00000900 | 326 |
25 May 2024 | 0.00001000 | 0.00001000 | 0.00000700 | 0.00000800 | 0.00000800 | 1,921 |
24 May 2024 | 0.00000800 | 0.00001000 | 0.00000700 | 0.00001000 | 0.00001000 | 526 |
23 May 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 2,825 |
22 May 2024 | 0.00000900 | 0.00001000 | 0.00000700 | 0.00000700 | 0.00000700 | 7,203 |
21 May 2024 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 2,698 |
20 May 2024 | 0.00001100 | 0.00001100 | 0.00000800 | 0.00000800 | 0.00000800 | 2,308 |
19 May 2024 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00001100 | 0.00001100 | 1,051 |
18 May 2024 | 0.00001100 | 0.00001100 | 0.00000800 | 0.00000800 | 0.00000800 | 1,304 |
17 May 2024 | 0.00000800 | 0.00001100 | 0.00000700 | 0.00001100 | 0.00001100 | 466 |
16 May 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 3,548 |
15 May 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 2,661 |
14 May 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 3,319 |
13 May 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 2,691 |
12 May 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 1,768 |
11 May 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,856 |
10 May 2024 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 4,878 |
09 May 2024 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00001000 | 0.00001000 | 2,319 |
08 May 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 3,285 |
07 May 2024 | 0.00001100 | 0.00001100 | 0.00000700 | 0.00000800 | 0.00000800 | 9,139 |
06 May 2024 | 0.00000800 | 0.00001200 | 0.00000700 | 0.00001100 | 0.00001100 | 3,505 |
05 May 2024 | 0.00001000 | 0.00001400 | 0.00000800 | 0.00000800 | 0.00000800 | 5,704 |
04 May 2024 | 0.00001200 | 0.00001300 | 0.00001000 | 0.00001000 | 0.00001000 | 1,625 |
03 May 2024 | 0.00001200 | 0.00001300 | 0.00001000 | 0.00001200 | 0.00001200 | 1,863 |
02 May 2024 | 0.00000800 | 0.00001300 | 0.00000700 | 0.00001200 | 0.00001200 | 4,124 |
01 May 2024 | 0.00001100 | 0.00001200 | 0.00000800 | 0.00000800 | 0.00000800 | 856 |
30 Apr 2024 | 0.00001000 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | 1,211 |
29 Apr 2024 | 0.00001100 | 0.00001300 | 0.00001000 | 0.00001000 | 0.00001000 | 352 |
28 Apr 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001100 | 0.00001100 | 3,937 |
27 Apr 2024 | 0.00001000 | 0.00001200 | 0.00000900 | 0.00001200 | 0.00001200 | 3,739 |
26 Apr 2024 | 0.00001200 | 0.00001200 | 0.00000900 | 0.00001000 | 0.00001000 | 964 |
25 Apr 2024 | 0.00001100 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | 2,573 |
24 Apr 2024 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00001100 | 0.00001100 | 1,772 |
23 Apr 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 6,992 |
22 Apr 2024 | 0.00000800 | 0.00001200 | 0.00000800 | 0.00000800 | 0.00000800 | 2,341 |
21 Apr 2024 | 0.00001000 | 0.00001000 | 0.00000700 | 0.00000800 | 0.00000800 | 2,204 |
20 Apr 2024 | 0.00000900 | 0.00001300 | 0.00000900 | 0.00001000 | 0.00001000 | 4,211 |
19 Apr 2024 | 0.00000800 | 0.00001100 | 0.00000800 | 0.00000900 | 0.00000900 | 3,498 |
18 Apr 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 4,902 |
17 Apr 2024 | 0.00001200 | 0.00001200 | 0.00000700 | 0.00000700 | 0.00000700 | 7,920 |
16 Apr 2024 | 0.00000900 | 0.00001300 | 0.00000900 | 0.00001200 | 0.00001200 | 4,783 |
15 Apr 2024 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 4,115 |
14 Apr 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000700 | 0.00000700 | 3,865 |
13 Apr 2024 | 0.00001300 | 0.00001300 | 0.00000800 | 0.00000800 | 0.00000800 | 3,935 |
12 Apr 2024 | 0.00001500 | 0.00001600 | 0.00001100 | 0.00001300 | 0.00001300 | 15,837 |
11 Apr 2024 | 0.00001400 | 0.00001800 | 0.00001100 | 0.00001500 | 0.00001500 | 7,231 |
10 Apr 2024 | 0.00001200 | 0.00001600 | 0.00001100 | 0.00001400 | 0.00001400 | 13,017 |
09 Apr 2024 | 0.00001100 | 0.00001500 | 0.00001100 | 0.00001200 | 0.00001200 | 7,618 |
08 Apr 2024 | 0.00000700 | 0.00001100 | 0.00000700 | 0.00001100 | 0.00001100 | 3,557 |
07 Apr 2024 | 0.00000700 | 0.00001400 | 0.00000700 | 0.00000700 | 0.00000700 | 1,478 |
06 Apr 2024 | 0.00001200 | 0.00001200 | 0.00000700 | 0.00000700 | 0.00000700 | 6,074 |
05 Apr 2024 | 0.00000900 | 0.00001200 | 0.00000700 | 0.00001200 | 0.00001200 | 4,382 |
04 Apr 2024 | 0.00000700 | 0.00001000 | 0.00000600 | 0.00000900 | 0.00000900 | 8,323 |
03 Apr 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 4,198 |
02 Apr 2024 | 0.00000800 | 0.00001100 | 0.00000600 | 0.00000600 | 0.00000600 | 2,824 |
01 Apr 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 3,000 |
31 Mar 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00000900 | 0.00000900 | 2,252 |
30 Mar 2024 | 0.00000600 | 0.00001000 | 0.00000600 | 0.00001000 | 0.00001000 | 8,085 |
29 Mar 2024 | 0.00000800 | 0.00001000 | 0.00000500 | 0.00000600 | 0.00000600 | 17,995 |
28 Mar 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 3,511 |
27 Mar 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | 1,569 |
26 Mar 2024 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 8,633 |
25 Mar 2024 | 0.00000900 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 3,756 |
24 Mar 2024 | 0.00000700 | 0.00000900 | 0.00000600 | 0.00000900 | 0.00000900 | 9,743 |
23 Mar 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,171 |
22 Mar 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,302 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |