'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.74

+0.11

(+1.66%)

At close: 04:00PM EDT

6.90

+0.16

(+2.37%)

After hours:

07:38PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	6.71	6.85	6.69	6.74	6.74	759,495
10 Aug 2022	6.73	6.82	6.63	6.63	6.63	1,121,300
09 Aug 2022	6.82	6.83	6.60	6.65	6.65	985,900
08 Aug 2022	6.85	6.99	6.78	6.83	6.83	2,435,000
05 Aug 2022	6.89	6.94	6.81	6.85	6.85	1,068,800
04 Aug 2022	7.12	7.20	6.89	6.96	6.96	1,123,900
03 Aug 2022	7.33	7.55	7.09	7.09	7.09	1,605,800
02 Aug 2022	6.98	7.47	6.91	7.30	7.30	2,843,100
01 Aug 2022	6.51	6.78	6.51	6.54	6.54	1,531,000
29 Jul 2022	6.82	6.84	6.52	6.56	6.56	2,673,100
28 Jul 2022	6.94	7.00	6.77	6.85	6.85	680,700
27 Jul 2022	6.71	6.94	6.68	6.90	6.90	847,400
26 Jul 2022	6.70	6.79	6.64	6.73	6.73	772,000
25 Jul 2022	6.68	6.76	6.58	6.68	6.68	1,445,500
22 Jul 2022	6.74	6.81	6.55	6.59	6.59	884,500
21 Jul 2022	6.82	6.87	6.54	6.72	6.72	1,006,900
20 Jul 2022	6.83	6.99	6.79	6.95	6.95	908,100
19 Jul 2022	6.40	7.22	6.40	6.89	6.89	1,851,000
18 Jul 2022	6.46	6.53	6.31	6.35	6.35	505,900
15 Jul 2022	6.40	6.54	6.27	6.45	6.45	726,800
14 Jul 2022	6.25	6.36	6.19	6.25	6.25	844,400
13 Jul 2022	6.26	6.45	6.08	6.45	6.45	986,900
12 Jul 2022	6.35	6.49	6.31	6.40	6.40	1,051,800
11 Jul 2022	6.37	6.46	6.33	6.36	6.36	542,500
08 Jul 2022	6.30	6.45	6.23	6.41	6.41	622,600
07 Jul 2022	6.38	6.46	6.24	6.30	6.30	795,200
06 Jul 2022	6.53	6.65	6.28	6.34	6.34	773,900
05 Jul 2022	6.55	6.59	6.35	6.55	6.55	1,122,800
01 Jul 2022	6.57	6.75	6.52	6.72	6.72	706,400
30 Jun 2022	6.51	6.73	6.46	6.60	6.60	867,400
29 Jun 2022	6.68	6.74	6.45	6.59	6.59	648,600
28 Jun 2022	6.92	7.02	6.71	6.73	6.73	605,500
27 Jun 2022	6.84	6.98	6.73	6.89	6.89	930,100
24 Jun 2022	6.48	6.85	6.44	6.80	6.80	1,736,000
23 Jun 2022	6.40	6.50	6.24	6.47	6.47	1,372,000
22 Jun 2022	6.37	6.49	6.32	6.43	6.43	959,500
21 Jun 2022	6.40	6.59	6.29	6.44	6.44	1,291,700
17 Jun 2022	6.25	6.38	6.07	6.28	6.28	3,450,700
16 Jun 2022	6.18	6.18	5.98	6.13	6.13	1,591,700
15 Jun 2022	6.27	6.48	6.18	6.28	6.28	1,163,100
14 Jun 2022	6.36	6.54	6.12	6.20	6.20	1,067,100
13 Jun 2022	6.53	6.57	6.23	6.34	6.34	2,701,700
10 Jun 2022	6.63	6.79	6.52	6.71	6.71	1,534,500
09 Jun 2022	6.69	6.83	6.64	6.68	6.68	1,534,800
08 Jun 2022	6.99	6.99	6.59	6.69	6.69	2,350,400
07 Jun 2022	6.77	7.00	6.68	6.95	6.95	751,700
06 Jun 2022	6.92	6.95	6.75	6.84	6.84	803,700
03 Jun 2022	7.06	7.07	6.86	6.90	6.90	778,500
02 Jun 2022	7.17	7.20	7.03	7.08	7.08	1,113,300
01 Jun 2022	7.17	7.23	6.97	7.15	7.15	982,000
31 May 2022	6.98	7.14	6.91	7.11	7.11	1,167,800
27 May 2022	6.99	7.20	6.98	7.08	7.08	773,100
26 May 2022	7.09	7.30	6.98	6.99	6.99	1,130,100
25 May 2022	7.00	7.13	6.98	7.08	7.08	847,300
24 May 2022	6.90	7.01	6.74	6.99	6.99	919,400
23 May 2022	7.05	7.12	6.86	6.94	6.94	1,072,800
20 May 2022	7.02	7.07	6.80	7.00	7.00	1,402,400
19 May 2022	6.68	7.18	6.66	7.00	7.00	1,884,700
18 May 2022	6.71	6.90	6.58	6.72	6.72	1,910,900
17 May 2022	6.47	6.73	6.34	6.71	6.71	1,424,800
16 May 2022	6.27	6.39	6.22	6.33	6.33	1,230,300
13 May 2022	6.33	6.34	6.16	6.30	6.30	1,236,800
12 May 2022	5.95	6.27	5.75	6.26	6.26	3,031,300
11 May 2022	6.61	6.65	5.97	5.99	5.99	2,030,500
10 May 2022	7.15	7.19	6.44	6.55	6.55	3,109,800
09 May 2022	7.24	7.37	7.04	7.09	7.09	2,239,300
06 May 2022	7.13	7.49	7.05	7.34	7.34	1,980,900
05 May 2022	7.30	7.32	7.06	7.14	7.14	2,863,400
04 May 2022	7.11	7.47	6.95	7.41	7.41	3,986,300
03 May 2022	6.90	7.11	6.50	7.10	7.10	2,523,800
02 May 2022	6.52	6.76	6.49	6.70	6.70	1,897,500
29 Apr 2022	6.76	6.87	6.48	6.53	6.53	1,672,100
28 Apr 2022	6.53	6.77	6.47	6.75	6.75	1,436,100
27 Apr 2022	6.37	6.62	6.30	6.52	6.52	1,810,400
26 Apr 2022	6.36	6.46	6.27	6.37	6.37	1,513,100
25 Apr 2022	6.36	6.46	6.27	6.44	6.44	1,043,100
22 Apr 2022	6.55	6.62	6.39	6.43	6.43	1,136,200
21 Apr 2022	6.97	7.01	6.58	6.59	6.59	1,180,100
20 Apr 2022	6.85	7.05	6.82	6.92	6.92	1,796,000
19 Apr 2022	6.50	6.98	6.45	6.84	6.84	1,861,500
18 Apr 2022	6.70	6.83	6.49	6.52	6.52	1,976,900
14 Apr 2022	6.35	6.81	6.35	6.78	6.78	2,812,000
13 Apr 2022	6.30	6.45	6.30	6.33	6.33	1,230,300
12 Apr 2022	5.95	6.31	5.88	6.28	6.28	2,334,300
11 Apr 2022	6.13	6.23	5.91	5.92	5.92	1,645,800
08 Apr 2022	6.16	6.22	6.07	6.11	6.11	1,548,300
07 Apr 2022	6.26	6.28	6.00	6.15	6.15	1,502,000
06 Apr 2022	6.23	6.31	6.07	6.25	6.25	1,929,200
05 Apr 2022	6.70	6.70	6.25	6.27	6.27	1,699,300
04 Apr 2022	6.64	6.75	6.43	6.72	6.72	2,152,800
01 Apr 2022	6.66	6.77	6.39	6.64	6.64	2,708,800
31 Mar 2022	5.99	6.65	5.95	6.61	6.61	4,000,200
30 Mar 2022	6.04	6.09	5.92	6.00	6.00	2,853,400
29 Mar 2022	5.94	6.09	5.94	6.07	6.07	2,010,800
28 Mar 2022	5.82	5.94	5.80	5.88	5.88	1,528,000
25 Mar 2022	5.78	5.91	5.76	5.81	5.81	3,256,800
24 Mar 2022	5.72	5.77	5.71	5.75	5.75	1,373,100
23 Mar 2022	5.81	5.85	5.73	5.74	5.74	1,042,400
22 Mar 2022	5.84	5.91	5.75	5.81	5.81	1,659,900
21 Mar 2022	5.75	5.94	5.72	5.79	5.79	2,419,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.330.00(0.00%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL94.02-0.32(-0.34%)

GOLD FUTURES1,804.50-2.70(-0.15%)

DOW33,336.67+27.16(+0.08%)

BTC-GBP19,632.41-121.32(-0.61%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

The GEO Group, Inc. (GEO)

NIKKEI 225
27,819.33
0.00(0.00%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
94.02
-0.32(-0.34%)

GOLD FUTURES
1,804.50
-2.70(-0.15%)

DOW
33,336.67
+27.16(+0.08%)

BTC-GBP
19,632.41
-121.32(-0.61%)