UK Markets open in 1 hr 43 mins

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.000.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.780.00-10101.00-----
5.400.00--53.00-----
-----4.000.150.00--5
2.950.00-4135.000.350.00-3,2053,239
2.240.00-4556.000.360.00-1170
1.65-0.05-2.94%12497.000.750.00-28223
1.12-0.08-6.67%21,4648.001.25-0.05-3.85%1115
0.90+0.10+12.50%34149.001.96-0.02-1.01%137
0.60-0.01-1.64%3770210.00-----
0.45+0.02+4.65%122311.003.500.00-210
0.35-0.03-7.89%1018712.004.900.00-1010
0.210.00-29213.005.690.00--1
0.200.00-119314.00-----
0.150.00-111415.007.500.00--3
0.220.00-331516.00-----
0.140.00-1317.00-----
0.100.00-126418.00-----
0.090.00-13319.00-----