UK Markets open in 1 hr 43 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,017.74 +492.57 (+2.09%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 10 | 10 | 1.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | - | 5 |
| 2.95 | 0.00 | - | 4 | 13 | 5.00 | 0.35 | 0.00 | - | 3,205 | 3,239 |
| 2.24 | 0.00 | - | 4 | 55 | 6.00 | 0.36 | 0.00 | - | 1 | 170 |
| 1.65 | -0.05 | -2.94% | 1 | 249 | 7.00 | 0.75 | 0.00 | - | 28 | 223 |
| 1.12 | -0.08 | -6.67% | 2 | 1,464 | 8.00 | 1.25 | -0.05 | -3.85% | 1 | 115 |
| 0.90 | +0.10 | +12.50% | 3 | 414 | 9.00 | 1.96 | -0.02 | -1.01% | 1 | 37 |
| 0.60 | -0.01 | -1.64% | 37 | 702 | 10.00 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 1 | 223 | 11.00 | 3.50 | 0.00 | - | 2 | 10 |
| 0.35 | -0.03 | -7.89% | 10 | 187 | 12.00 | 4.90 | 0.00 | - | 10 | 10 |
| 0.21 | 0.00 | - | 2 | 92 | 13.00 | 5.69 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 193 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 114 | 15.00 | 7.50 | 0.00 | - | - | 3 |
| 0.22 | 0.00 | - | 3 | 315 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 64 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 33 | 19.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
