UK markets open in 21 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.63-0.02 (-0.30%)
At close: 04:00PM EDT
6.62 -0.01 (-0.15%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220819C000050002022-08-02 9:54AM EDT5.002.050.000.000.00-200.00%
GEO220819C000060002022-08-10 11:43AM EDT6.000.750.000.000.00-100.00%
GEO220819C000070002022-08-10 2:28PM EDT7.000.100.000.000.00-14012.50%
GEO220819C000080002022-08-09 10:41AM EDT8.000.050.000.000.00-15025.00%
GEO220819C000090002022-08-02 11:02AM EDT9.000.050.000.000.00-16050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220819P000050002022-07-19 11:34AM EDT5.000.050.000.000.00-2050.00%
GEO220819P000060002022-08-10 1:24PM EDT6.000.050.000.000.00-15025.00%
GEO220819P000070002022-08-09 3:53PM EDT7.000.500.000.000.00-1400.00%
GEO220819P000080002022-08-08 2:03PM EDT8.001.150.000.000.00-300.00%
GEO220819P000090002022-07-25 10:13AM EDT9.002.360.000.000.00-6800.00%