UK markets open in 6 hours 20 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.61-0.12 (-1.55%)
At close: 04:00PM EDT
7.48 -0.13 (-1.71%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.090.00-21,7083.000.050.00-21,069
4.360.00-20284.000.140.00-1032
2.950.00-23,3625.000.18-0.02-10.00%3516,335
2.360.00-221726.000.350.00-101,018
1.31-0.19-12.67%71847.000.640.00-1298
0.85-0.15-15.00%383,4398.001.25+0.18+16.82%54,039
0.54-0.08-12.90%158289.001.85+0.40+27.59%258
0.400.00-6613,99410.002.490.00-3443
0.25-0.10-28.57%14311.00-----
0.10-0.10-50.00%14,83112.004.250.00-2106
0.060.00-21,90515.007.240.00-146
0.080.00-11,13917.0011.200.00-3735
0.100.00-21,98520.0013.910.00-4154
0.090.00-179222.0014.400.00-5288
0.050.00-511,81525.0019.500.00-10