UK markets open in 6 hours 20 minutes
NIKKEI 225
26,635.53 -518.30 (-1.91%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.52 +0.78 (+0.99%) GOLD FUTURES
1,649.60 -6.00 (-0.36%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,503.58 -163.36 (-0.92%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | 0.00 | - | 2 | 1,708 | 3.00 | 0.05 | 0.00 | - | 2 | 1,069 |
| 4.36 | 0.00 | - | 20 | 28 | 4.00 | 0.14 | 0.00 | - | 10 | 32 |
| 2.95 | 0.00 | - | 2 | 3,362 | 5.00 | 0.18 | -0.02 | -10.00% | 351 | 6,335 |
| 2.36 | 0.00 | - | 22 | 172 | 6.00 | 0.35 | 0.00 | - | 10 | 1,018 |
| 1.31 | -0.19 | -12.67% | 7 | 184 | 7.00 | 0.64 | 0.00 | - | 1 | 298 |
| 0.85 | -0.15 | -15.00% | 38 | 3,439 | 8.00 | 1.25 | +0.18 | +16.82% | 5 | 4,039 |
| 0.54 | -0.08 | -12.90% | 15 | 828 | 9.00 | 1.85 | +0.40 | +27.59% | 2 | 58 |
| 0.40 | 0.00 | - | 66 | 13,994 | 10.00 | 2.49 | 0.00 | - | 3 | 443 |
| 0.25 | -0.10 | -28.57% | 1 | 43 | 11.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 4,831 | 12.00 | 4.25 | 0.00 | - | 2 | 106 |
| 0.06 | 0.00 | - | 2 | 1,905 | 15.00 | 7.24 | 0.00 | - | 1 | 46 |
| 0.08 | 0.00 | - | 1 | 1,139 | 17.00 | 11.20 | 0.00 | - | 37 | 35 |
| 0.10 | 0.00 | - | 2 | 1,985 | 20.00 | 13.91 | 0.00 | - | 4 | 154 |
| 0.09 | 0.00 | - | 1 | 792 | 22.00 | 14.40 | 0.00 | - | 5 | 288 |
| 0.05 | 0.00 | - | 51 | 1,815 | 25.00 | 19.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
