UK Markets open in 7 hrs 32 mins

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.54+0.20 (+1.76%)
At close: 04:00PM EST
11.67 +0.13 (+1.13%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240119C000030002022-07-27 9:32AM EST3.004.501.506.500.00-21310.00%
GEO240119C000050002022-08-02 2:35PM EST5.003.400.505.500.00-204650.00%
GEO240119C000070002022-08-10 2:54PM EST7.001.661.401.900.00-18140.00%
GEO240119C000100002022-08-09 2:52PM EST10.000.850.751.100.00-39190.00%
GEO240119C000120002022-08-05 10:06AM EST12.000.600.400.900.00-4,0004,19722.53%
GEO240119C000150002022-08-02 10:21AM EST15.000.450.050.400.00-129428.08%
GEO240119C000170002022-08-05 10:06AM EST17.000.200.050.400.00-1019435.35%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240119P000030002022-08-05 10:20AM EST3.000.300.000.550.00-112100.39%
GEO240119P000050002022-08-10 2:19PM EST5.000.600.601.45-0.20-25.00%10,21311,092106.06%
GEO240119P000070002022-08-04 2:00PM EST7.001.410.802.550.00-246094.92%
GEO240119P000100002021-11-02 12:57PM EST10.003.602.904.800.00-123106.45%
GEO240119P000120002022-07-28 9:18AM EST12.005.303.008.000.00--24112.55%
GEO240119P000150002021-11-24 12:32PM EST15.007.627.909.800.00-183136.67%