UK markets open in 5 hours 43 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.30-0.31 (-2.67%)
At close: 04:00PM EST
11.20 -0.10 (-0.88%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.600.00-11963.000.150.00-1307
7.100.00-16895.000.250.00-923,804
5.530.00-13,6587.000.550.00-5003,049
3.200.00-38,83410.001.30+0.05+4.00%32,195
1.85-0.35-15.91%3328,34412.002.15-0.08-3.59%3637
1.15-0.03-2.54%22,98215.004.600.00-6578
0.73-0.07-8.75%2087717.006.000.00-11
0.40-0.10-20.00%616920.008.030.00--2
0.260.00-211222.00-----