UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.61-0.12 (-1.55%)
At close: 04:00PM EDT
7.48 -0.13 (-1.71%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-11323.000.250.00-1306
3.50-0.17-4.63%16195.000.65+0.13+25.00%311,151
2.40-0.15-5.88%51,7617.001.450.00-4569
1.75+0.25+16.67%63,10310.003.45+0.45+15.00%554
0.96-0.09-8.57%264,56312.005.300.00-124
0.62-0.03-4.62%570415.007.220.00-647
0.40-0.10-20.00%171317.0010.500.00-44