The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 132 | 3.00 | 0.25 | 0.00 | - | 1 | 306 |
| 3.50 | -0.17 | -4.63% | 1 | 619 | 5.00 | 0.65 | +0.13 | +25.00% | 3 | 11,151 |
| 2.40 | -0.15 | -5.88% | 5 | 1,761 | 7.00 | 1.45 | 0.00 | - | 4 | 569 |
| 1.75 | +0.25 | +16.67% | 6 | 3,103 | 10.00 | 3.45 | +0.45 | +15.00% | 5 | 54 |
| 0.96 | -0.09 | -8.57% | 26 | 4,563 | 12.00 | 5.30 | 0.00 | - | 1 | 24 |
| 0.62 | -0.03 | -4.62% | 5 | 704 | 15.00 | 7.22 | 0.00 | - | 6 | 47 |
| 0.40 | -0.10 | -20.00% | 1 | 713 | 17.00 | 10.50 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
