UK markets open in 5 hours 43 minutes
NIKKEI 225
27,745.82 +52.17 (+0.19%) HANG SENG
21,442.68 +220.52 (+1.04%) CRUDE OIL
74.78 +0.67 (+0.90%) GOLD FUTURES
1,885.30 +5.80 (+0.31%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,938.18 -242.33 (-1.26%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 196 | 3.00 | 0.15 | 0.00 | - | 1 | 307 |
| 7.10 | 0.00 | - | 1 | 689 | 5.00 | 0.25 | 0.00 | - | 9 | 23,804 |
| 5.53 | 0.00 | - | 1 | 3,658 | 7.00 | 0.55 | 0.00 | - | 500 | 3,049 |
| 3.20 | 0.00 | - | 3 | 8,834 | 10.00 | 1.30 | +0.05 | +4.00% | 3 | 2,195 |
| 1.85 | -0.35 | -15.91% | 332 | 8,344 | 12.00 | 2.15 | -0.08 | -3.59% | 3 | 637 |
| 1.15 | -0.03 | -2.54% | 2 | 2,982 | 15.00 | 4.60 | 0.00 | - | 65 | 78 |
| 0.73 | -0.07 | -8.75% | 20 | 877 | 17.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.40 | -0.10 | -20.00% | 6 | 169 | 20.00 | 8.03 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 2 | 112 | 22.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
