The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | - | 10 | 12.00 | 0.29 | 0.00 | - | - | 300 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 10 | 13.00 | 0.15 | 0.00 | - | 13 | 13 |
| 1.54 | 0.00 | - | 24 | 24 | 13.50 | 0.03 | 0.00 | - | 1 | 5,101 |
| 2.12 | 0.00 | - | 2 | 1 | 14.00 | 0.03 | 0.00 | - | 3 | 58 |
| 0.50 | 0.00 | - | 5 | 14 | 14.50 | 0.10 | 0.00 | - | 1 | 130 |
| 0.15 | 0.00 | - | 21 | 235 | 15.00 | 0.30 | 0.00 | - | 7 | 14 |
| 0.05 | 0.00 | - | 5 | 127 | 15.50 | 0.60 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 10 | 42 | 16.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 14 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.