UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,327.80 +24.90 (+1.08%) DOW
38,032.69 +216.77 (+0.57%) Bitcoin GBP
46,038.50 -1,975.53 (-4.11%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 10 | 20 | 12.50 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | 37 | 57 |
| 2.30 | 0.00 | - | - | 49 | 13.50 | 0.17 | 0.00 | - | 10 | 82 |
| 1.16 | -0.04 | -3.33% | 2 | 134 | 14.00 | 0.25 | 0.00 | - | 10 | 46 |
| 0.90 | 0.00 | - | 1 | 19 | 14.50 | 0.30 | -0.05 | -14.29% | 13 | 8 |
| 0.50 | +0.05 | +11.11% | 25 | 19,004 | 15.00 | 0.60 | 0.00 | - | 1 | 18 |
| 0.25 | -0.05 | -16.67% | 3 | 449 | 15.50 | 0.75 | 0.00 | - | 2 | 13 |
| 0.15 | -0.02 | -10.00% | 5 | 248 | 16.00 | 1.30 | 0.00 | - | 8 | 9 |
| 0.10 | 0.00 | - | 52 | 121 | 16.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 20 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 17.50 | 2.66 | 0.00 | - | 100 | 1,047 |
| 0.15 | 0.00 | - | 4 | 38 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 3.61 | -0.12 | -3.22% | 65 | 408 |
| - | - | - | - | - | 19.00 | 4.28 | 0.00 | - | 386 | 879 |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.