UK markets open in 2 hours 14 minutes
NIKKEI 225
38,345.14 -60.52 (-0.16%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,294.80 -8.10 (-0.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,267.25 -2,679.21 (-5.26%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 9.00 | 0.04 | 0.00 | - | 35 | 148 |
| 5.40 | 0.00 | - | 3 | 0 | 10.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 11.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 26 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 4 | 0 | 13.00 | 0.10 | 0.00 | - | 65 | 0 |
| 1.22 | 0.00 | - | 15 | 0 | 14.00 | 0.25 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 14.50 | 0.45 | 0.00 | - | 35 | 0 |
| 0.58 | 0.00 | - | 113 | 0 | 15.00 | 0.67 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 15.50 | 1.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 16.00 | 1.34 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 17.00 | 2.34 | 0.00 | - | 456 | 0 |
| - | - | - | - | - | 17.50 | 2.57 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 18.00 | 3.21 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 18.50 | 3.56 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | 4.60 | 0.00 | - | 1,000 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 20.00 | 5.14 | 0.00 | - | 87 | 0 |
| 0.14 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.