UK markets open in 7 hours 53 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,143.88 -2,093.07 (-4.34%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 13.50 | 0.20 | 0.00 | - | 1 | 16 |
| 1.30 | 0.00 | - | - | 1 | 14.00 | 0.45 | 0.00 | - | 100 | 104 |
| 1.10 | 0.00 | - | 3 | 161 | 14.50 | 0.66 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 3 | 3 | 15.00 | 0.76 | 0.00 | - | - | 10 |
| 0.50 | -0.05 | -9.09% | 10 | 7 | 15.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 602 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 25 | 16.50 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 1.55 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 103 | 18.00 | 3.24 | 0.00 | - | 200 | 1,002 |
| 0.30 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.