UK markets open in 7 hours 49 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,863.26 +864.08 (+1.63%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 299 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 21 | 24 |
| 1.17 | 0.00 | - | 10 | 97 | 12.50 | 0.23 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | - | 1 | 13.00 | 0.09 | 0.00 | - | 5 | 65 |
| 0.89 | 0.00 | - | 5 | 33 | 13.50 | 0.06 | 0.00 | - | 5 | 29 |
| 1.10 | +0.60 | +120.00% | 18 | 75 | 14.00 | 0.05 | -0.10 | -66.67% | 4 | 24 |
| 0.90 | +0.60 | +200.00% | 50 | 41 | 14.50 | 0.15 | -0.27 | -64.29% | 4 | 54 |
| 0.30 | +0.20 | +200.00% | 222 | 120 | 15.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 21 | 97 | 15.50 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 107 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.