UK markets open in 52 minutes
NIKKEI 225
39,101.96 +484.86 (+1.26%) HANG SENG
18,857.83 -337.77 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,558.01 -441.95 (-0.80%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.10 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 4 | 0 | 13.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 13.50 | 0.75 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 14.00 | 0.95 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 14.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.