UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,299.60 -3.30 (-0.14%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,341.64 -2,346.66 (-4.63%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 1,334 | 1.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 24 | 24 | 4.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 5.00 | 0.05 | 0.00 | - | 5 | 10 |
| 3.49 | 0.00 | - | 15 | 15 | 6.00 | 0.05 | 0.00 | - | 43 | 81 |
| - | - | - | - | - | 7.00 | 0.14 | 0.00 | - | 1 | 1,065 |
| 6.86 | 0.00 | - | 1 | 935 | 8.00 | 0.09 | 0.00 | - | 5 | 428 |
| 5.98 | 0.00 | - | 2 | 982 | 9.00 | 0.05 | 0.00 | - | 54 | 140 |
| 4.97 | 0.00 | - | 4 | 754 | 10.00 | 0.07 | 0.00 | - | 1 | 2,354 |
| 4.02 | 0.00 | - | 4 | 8,190 | 11.00 | 0.17 | 0.00 | - | 1 | 78 |
| 3.30 | 0.00 | - | 10 | 1,919 | 12.00 | 0.15 | 0.00 | - | 11 | 235 |
| 2.27 | -0.07 | -2.99% | 10 | 972 | 13.00 | 0.30 | 0.00 | - | 2 | 162 |
| 1.52 | -0.01 | -0.65% | 7 | 838 | 14.00 | 0.53 | -0.02 | -3.64% | 8 | 282 |
| 1.00 | 0.00 | - | 9 | 1,546 | 15.00 | 0.97 | 0.00 | - | 10 | 321 |
| 0.65 | +0.02 | +3.17% | 1 | 1,132 | 16.00 | 1.45 | 0.00 | - | 1 | 17 |
| 0.38 | 0.00 | - | 101 | 2,881 | 17.00 | 1.80 | 0.00 | - | - | 1 |
| 0.20 | -0.05 | -20.00% | 1 | 1,748 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 49 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 664 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.