UK markets open in 7 hours 27 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.27 -0.66 (-0.81%) GOLD FUTURES
2,302.20 -0.70 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,478.18 -2,803.73 (-5.47%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 20 | 520 |
| 6.63 | 0.00 | - | 1 | 18 | 8.00 | 0.08 | 0.00 | - | 3 | 4 |
| 6.14 | 0.00 | - | 2 | 33 | 9.00 | 0.15 | 0.00 | - | 3 | 1,003 |
| 5.30 | 0.00 | - | 8 | 44 | 10.00 | 0.16 | 0.00 | - | 3 | 53 |
| 5.50 | 0.00 | - | 12 | 29 | 11.00 | 0.32 | 0.00 | - | 1 | 260 |
| 3.60 | -0.04 | -1.10% | 5 | 282 | 12.00 | 0.46 | 0.00 | - | 2 | 64 |
| 2.90 | 0.00 | - | 3 | 94 | 13.00 | 0.72 | 0.00 | - | 2 | 112 |
| 2.25 | 0.00 | - | 3 | 227 | 14.00 | 1.20 | 0.00 | - | 10 | 16 |
| 1.75 | +0.05 | +2.94% | 10 | 387 | 15.00 | 1.77 | 0.00 | - | 1 | 13 |
| 1.25 | -0.09 | -6.72% | 1 | 499 | 16.00 | 2.00 | 0.00 | - | - | 6 |
| 1.01 | 0.00 | - | 1,500 | 1,590 | 17.00 | 3.00 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 10 | 490 | 18.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 199 | 19.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 8 | 1,022 | 20.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.38 | 0.00 | - | 2 | 15 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.