UK markets open in 4 hours 17 minutes
NIKKEI 225
38,097.36 -308.30 (-0.80%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,297.40 -5.50 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,938.62 -3,152.27 (-6.17%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 1 | 8.00 | 0.16 | 0.00 | - | 2 | 4 |
| 6.43 | 0.00 | - | - | 1 | 9.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 2 | 12 |
| 4.70 | 0.00 | - | 3 | 5 | 11.00 | 0.55 | 0.00 | - | 1 | 11 |
| 3.90 | 0.00 | - | 1 | 23 | 12.00 | 0.85 | 0.00 | - | 20 | 53 |
| 3.40 | 0.00 | - | 1 | 75 | 13.00 | 1.05 | 0.00 | - | 2 | 15 |
| 2.75 | 0.00 | - | 63 | 195 | 14.00 | 1.70 | 0.00 | - | 1 | 30 |
| 2.22 | -0.13 | -5.53% | 15 | 143 | 15.00 | 2.00 | 0.00 | - | 1 | 12 |
| 1.80 | 0.00 | - | 17 | 37 | 16.00 | 2.65 | 0.00 | - | 901 | 902 |
| 2.00 | 0.00 | - | 2 | 15 | 17.00 | 4.60 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 17 | 132 | 18.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 33 | 19.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 207 | 20.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 1 | 1 | 21.00 | 6.30 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 3 | 139 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.