The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.06 | +2.96 | +32.53% | 1 | 3,441 | 3.00 | 0.07 | 0.00 | - | 20 | 316 |
| 10.64 | 0.00 | - | 5 | 530 | 5.00 | 0.08 | 0.00 | - | 5 | 2,544 |
| 7.97 | 0.00 | - | 59 | 1,040 | 7.00 | 0.17 | 0.00 | - | 40 | 9,919 |
| 5.50 | 0.00 | - | 15 | 8,615 | 10.00 | 0.60 | 0.00 | - | 1 | 3,629 |
| 4.20 | 0.00 | - | 1 | 3,585 | 12.00 | 0.96 | -0.09 | -8.57% | 4 | 426 |
| 2.65 | +0.09 | +3.52% | 28 | 13,597 | 15.00 | 2.35 | 0.00 | - | 20 | 314 |
| 1.89 | +0.13 | +7.39% | 43 | 1,146 | 17.00 | 3.30 | 0.00 | - | 3 | 31 |
| 1.11 | +0.05 | +4.72% | 1 | 8,247 | 20.00 | 6.18 | 0.00 | - | 1 | 0 |
| 0.77 | +0.02 | +2.67% | 4 | 22,760 | 22.00 | 7.20 | 0.00 | - | 42 | 71 |
| 0.45 | 0.00 | - | 3 | 1,452 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 58 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.