UK markets open in 6 hours 27 minutes
NIKKEI 225
38,232.22 -173.44 (-0.45%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.19 -0.74 (-0.90%) GOLD FUTURES
2,299.00 -3.90 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,356.89 -2,902.45 (-5.66%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 310 | 3.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 12 | 5.00 | 0.25 | 0.00 | - | 5 | 3,031 |
| 8.70 | 0.00 | - | 2 | 509 | 7.00 | 0.65 | 0.00 | - | 3 | 160 |
| 7.03 | 0.00 | - | 2 | 4,189 | 10.00 | 1.40 | 0.00 | - | 60 | 376 |
| 4.90 | 0.00 | - | 3 | 1,174 | 12.00 | 1.75 | 0.00 | - | 1 | 36 |
| 4.15 | +0.02 | +0.48% | 2 | 729 | 15.00 | 3.00 | -0.20 | -6.25% | 70 | 282 |
| 2.53 | +0.03 | +1.20% | 2 | 3,194 | 20.00 | 6.48 | 0.00 | - | 6 | 7 |
| 1.67 | 0.00 | - | 25 | 2,034 | 25.00 | 10.62 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 2 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.