UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12-0.09 (-0.63%)
At close: 04:00PM EDT
14.06 -0.06 (-0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.870.00--349.00-----
2.040.00-2210.00-----
-----10.500.100.00--2
1.150.00-101411.000.160.00-5108
0.750.00--211.500.050.00-610
2.00-0.60-23.08%16612.000.050.00-55
2.250.00-57112.500.050.00-1276
1.550.00-151913.000.05+0.01+25.00%2141
1.160.00-426913.500.12+0.02+20.00%933
0.29-0.27-48.21%7063214.000.25+0.11+78.57%286
0.11-0.09-45.00%1013414.500.55+0.20+57.14%1725
0.07-0.05-41.67%1029515.000.95+0.15+18.75%11
0.180.00-316815.50-----
0.050.00-1316.00-----
0.100.00--116.50-----