Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.87 | 0.00 | - | - | 34 | 9.00 | - | - | - | - | - |
2.04 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 10.50 | 0.10 | 0.00 | - | - | 2 |
1.15 | 0.00 | - | 10 | 14 | 11.00 | 0.16 | 0.00 | - | 5 | 108 |
0.75 | 0.00 | - | - | 2 | 11.50 | 0.05 | 0.00 | - | 6 | 10 |
2.00 | -0.60 | -23.08% | 1 | 66 | 12.00 | 0.05 | 0.00 | - | 5 | 5 |
2.25 | 0.00 | - | 5 | 71 | 12.50 | 0.05 | 0.00 | - | 12 | 76 |
1.55 | 0.00 | - | 15 | 19 | 13.00 | 0.05 | +0.01 | +25.00% | 21 | 41 |
1.16 | 0.00 | - | 4 | 269 | 13.50 | 0.12 | +0.02 | +20.00% | 9 | 33 |
0.29 | -0.27 | -48.21% | 70 | 632 | 14.00 | 0.25 | +0.11 | +78.57% | 28 | 6 |
0.11 | -0.09 | -45.00% | 10 | 134 | 14.50 | 0.55 | +0.20 | +57.14% | 17 | 25 |
0.07 | -0.05 | -41.67% | 10 | 295 | 15.00 | 0.95 | +0.15 | +18.75% | 1 | 1 |
0.18 | 0.00 | - | 3 | 168 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |