UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.01-0.01 (-0.14%)
At close: 4:00PM EDT
7.03 +0.02 (0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.260.00-142.000.100.00--20
6.600.00-5593.000.050.00-239
3.900.00-11114.000.160.00-2001,769
2.890.00-6755.000.450.00-1456
2.20+0.05+2.33%16326.000.830.00-3036,065
1.63-0.07-4.12%155267.001.400.00-9222
1.350.00-131,2148.002.05+0.20+10.81%20107
1.100.00-27199.002.800.00-1023
0.850.00-171,41810.003.500.00-5235
0.750.00-523911.004.900.00-115
0.60-0.11-15.49%37812.005.800.00-1010
0.550.00--516.00-----
0.410.00-213918.00-----
0.25+0.05+25.00%20520.00-----
0.200.00-1421.00-----
0.250.00-153922.00-----