UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.76 +0.95 (+1.15%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,783.11 +611.49 (+1.19%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00010000 | 2024-04-16 12:36PM EDT | 2024-05-17 | 5.40 | 4.60 | 5.00 | 0.00 | - | 3 | 166 | 70.31% |
| GEO240621C00010000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 4.97 | 4.70 | 6.90 | 0.00 | - | 4 | 754 | 144.34% |
| GEO240920C00010000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 5.45 | 5.00 | 5.30 | 0.00 | - | 8 | 46 | 59.47% |
| GEO250117C00010000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.80 | -0.51 | -8.49% | 15 | 8,610 | 62.31% |
| GEO260116C00010000 | 2024-04-24 2:00PM EDT | 2026-01-16 | 7.03 | 6.50 | 6.90 | 0.00 | - | 2 | 4,189 | 61.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00010000 | 2024-04-05 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 153.52% |
| GEO240621P00010000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2,354 | 96.68% |
| GEO240920P00010000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 3 | 53 | 49.61% |
| GEO241115P00010000 | 2024-04-12 3:56PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 50.29% |
| GEO250117P00010000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | +0.02 | +3.45% | 1 | 3,629 | 51.76% |
| GEO260116P00010000 | 2024-04-02 1:08PM EDT | 2026-01-16 | 1.40 | 1.05 | 1.25 | 0.00 | - | 60 | 376 | 48.58% |
© 2024 Yahoo. All rights reserved.