UK markets close in 3 hours 53 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.42-0.02 (-0.17%)
At close: 04:00PM EST
11.43 +0.01 (+0.09%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO230217C000150002023-01-23 9:30AM EST2023-02-170.050.000.000.00-39025.00%
GEO230317C000150002023-01-26 2:51PM EST2023-03-170.070.000.000.00-3277325.00%
GEO230616C000150002023-01-26 12:07PM EST2023-06-160.330.000.000.00-13045912.50%
GEO230721C000150002023-01-26 11:36AM EST2023-07-210.420.000.000.00-217012.50%
GEO230915C000150002023-01-23 3:37PM EST2023-09-150.720.000.000.00-666.25%
GEO240119C000150002023-01-26 11:35AM EST2024-01-191.150.000.000.00-122,9906.25%
GEO250117C000150002023-01-25 11:05AM EST2025-01-172.550.000.000.00-72316.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO230317P000150002023-01-03 2:40PM EST2023-03-174.480.000.000.00-140.00%
GEO240119P000150002023-01-19 10:46AM EST2024-01-194.600.000.000.00-65780.00%
GEO250117P000150002022-12-22 12:31PM EST2025-01-175.604.405.300.00-1944.12%