The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO230217C00015000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 25.00% |
| GEO230317C00015000 | 2023-01-26 2:51PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 773 | 25.00% |
| GEO230616C00015000 | 2023-01-26 12:07PM EST | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 130 | 459 | 12.50% |
| GEO230721C00015000 | 2023-01-26 11:36AM EST | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 12.50% |
| GEO230915C00015000 | 2023-01-23 3:37PM EST | 2023-09-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| GEO240119C00015000 | 2023-01-26 11:35AM EST | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 2,990 | 6.25% |
| GEO250117C00015000 | 2023-01-25 11:05AM EST | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO230317P00015000 | 2023-01-03 2:40PM EST | 2023-03-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GEO240119P00015000 | 2023-01-19 10:46AM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 65 | 78 | 0.00% |
| GEO250117P00015000 | 2022-12-22 12:31PM EST | 2025-01-17 | 5.60 | 4.40 | 5.30 | 0.00 | - | 1 | 9 | 44.12% |
© 2023 Yahoo. All rights reserved.
