The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240426C00017000 | 2024-04-15 10:38AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GEO240503C00017000 | 2024-04-22 10:53AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GEO240510C00017000 | 2024-04-18 12:16PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GEO240517C00017000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 4,553 | 12.50% |
| GEO240621C00017000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,785 | 6.25% |
| GEO240920C00017000 | 2024-04-18 11:40AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 6.25% |
| GEO241115C00017000 | 2024-04-15 12:11PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| GEO250117C00017000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,146 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00017000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| GEO240524P00017000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GEO240621P00017000 | 2024-04-09 1:07PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GEO241115P00017000 | 2024-03-19 2:09PM EDT | 2024-11-15 | 4.60 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 51.32% |
| GEO250117P00017000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.