The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419C00020000 | 2024-03-18 11:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 334.38% |
| GEO240503C00020000 | 2024-04-11 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEO240510C00020000 | 2024-04-05 12:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240517C00020000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GEO240621C00020000 | 2024-04-17 11:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GEO240920C00020000 | 2024-04-18 3:27PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO241115C00020000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GEO250117C00020000 | 2024-04-18 3:05PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GEO260116C00020000 | 2024-04-18 3:06PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00020000 | 2024-04-09 3:18PM EDT | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO250117P00020000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO260116P00020000 | 2024-04-18 10:13AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.