The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419C00003000 | 2024-03-08 12:16PM EDT | 2024-04-19 | 9.25 | 10.70 | 13.20 | 0.00 | - | 10 | 10 | 2,012.50% |
| GEO250117C00003000 | 2024-02-20 11:14AM EDT | 2025-01-17 | 9.10 | 11.20 | 13.30 | 0.00 | - | 2 | 3,441 | 158.98% |
| GEO260116C00003000 | 2024-03-19 1:23PM EDT | 2026-01-16 | 10.10 | 9.90 | 14.20 | 0.00 | - | 1 | 310 | 88.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117P00003000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.