UK Markets open in 1 hr 9 mins

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.61+0.27 (+3.24%)
At close: 04:00PM EDT
8.44 -0.17 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO221216C000050002022-08-09 12:12PM EDT2022-12-161.982.002.150.00-202710.00%
GEO230120C000050002022-08-11 9:32AM EDT2023-01-202.052.052.20-0.38-15.64%13,6940.00%
GEO230317C000050002022-08-08 10:25AM EDT2023-03-172.351.802.550.00--500.00%
GEO240119C000050002022-08-02 3:35PM EDT2024-01-193.400.505.500.00-20465121.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO221216P000050002022-07-14 10:36AM EDT2022-12-160.350.150.300.00--3,346112.50%
GEO230120P000050002022-08-11 10:45AM EDT2023-01-200.250.250.35-0.01-3.85%355,390101.56%
GEO230317P000050002022-08-05 11:20AM EDT2023-03-170.350.000.600.00--182.23%
GEO240119P000050002022-08-10 3:19PM EDT2024-01-190.600.601.45-0.20-25.00%10,21311,09283.11%