UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.61-0.12 (-1.55%)
At close: 04:00PM EDT
7.48 -0.13 (-1.71%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO221021C000060002022-09-23 2:24PM EDT2022-10-211.601.601.75-0.50-23.81%1014169.92%
GEO221216C000060002022-09-23 3:44PM EDT2022-12-161.911.801.95-0.36-15.86%113765.04%
GEO230120C000060002022-09-21 3:36PM EDT2023-01-202.361.852.100.00-2217263.09%
GEO230317C000060002022-09-21 9:56AM EDT2023-03-172.592.052.250.00-2963.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO221021P000060002022-09-23 2:19PM EDT2022-10-210.100.000.15+0.09+900.00%5230072.66%
GEO221216P000060002022-09-22 2:40PM EDT2022-12-160.200.150.300.00-321860.74%
GEO230120P000060002022-09-19 9:30AM EDT2023-01-200.350.250.350.00-131,01857.62%
GEO230317P000060002022-09-22 10:57AM EDT2023-03-170.400.400.550.00-32059.18%