The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419C00009000 | 2024-04-19 12:54PM EDT | 2024-04-19 | 5.65 | 5.10 | 5.80 | -0.65 | -10.32% | 10 | 71 | 745.31% |
| GEO240517C00009000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 5.65 | 5.50 | 6.30 | -0.65 | -10.32% | 10 | 11 | 154.10% |
| GEO240621C00009000 | 2024-04-15 3:55PM EDT | 2024-06-21 | 6.35 | 5.60 | 5.80 | 0.00 | - | 3 | 982 | 80.27% |
| GEO240920C00009000 | 2024-03-15 3:30PM EDT | 2024-09-20 | 4.66 | 4.90 | 7.10 | 0.00 | - | 4 | 31 | 72.66% |
| GEO241115C00009000 | 2024-03-21 3:57PM EDT | 2024-11-15 | 6.43 | 6.00 | 7.20 | 0.00 | - | - | 1 | 88.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419P00009000 | 2024-03-28 11:20AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 864.06% |
| GEO240517P00009000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 35 | 148 | 123.44% |
| GEO240621P00009000 | 2024-04-11 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 54 | 140 | 83.20% |
| GEO240920P00009000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,003 | 53.52% |
| GEO241115P00009000 | 2024-04-12 3:56PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.