UK markets close in 2 hours

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.67-0.04 (-0.60%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.600.00--01.00-----
3.090.00-3233.00-----
2.150.00-554.00-----
2.150.00-102695.000.070.00-4178
0.720.00-93046.000.050.00-41,438
0.080.00-524,1767.000.400.00-2621,789
0.030.00-12,5128.001.500.00-2174
0.040.00-171469.002.100.00-121