UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.61-0.11 (-0.94%)
At close: 04:00PM EST
11.60 -0.01 (-0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.110.00--104.00-----
5.350.00-166.00-----
4.420.00-557.00-----
3.520.00-10308.000.100.00-60171
2.750.00-91219.000.050.00-11,139
1.800.00-2717110.000.05-0.02-28.57%71,552
0.88-0.05-5.38%842,80111.000.25+0.03+13.64%58744
0.31-0.08-20.51%8292,37912.000.700.00-5215
0.09-0.01-10.00%3166213.001.900.00-33
0.050.00-325114.00-----
0.03+0.02+200.00%19315.00-----
-----19.007.760.00--0