UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.36-0.25 (-3.22%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.260.00-111.00-----
4.530.00-124.00-----
3.400.00-125.000.050.00-15
1.600.00-101456.000.100.00-52352
0.62-0.18-22.50%317837.000.24+0.02+9.09%14662
0.15-0.15-50.00%362,4318.000.70+0.05+7.69%21,208
0.100.00-63,6519.001.470.00-19424
0.050.00-121,18410.002.400.00-23
0.050.00-545111.00-----
0.050.00-125012.00-----
0.050.00-105513.00-----
0.030.00-4715314.00-----
0.050.00-202315.00-----
0.050.00-202616.008.400.00--1