The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 23 | 3.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 269 | 5.00 | 0.07 | 0.00 | - | 4 | 178 |
| 0.72 | 0.00 | - | 9 | 304 | 6.00 | 0.05 | 0.00 | - | 4 | 1,438 |
| 0.08 | 0.00 | - | 52 | 4,176 | 7.00 | 0.40 | 0.00 | - | 262 | 1,789 |
| 0.03 | 0.00 | - | 1 | 2,512 | 8.00 | 1.50 | 0.00 | - | 2 | 174 |
| 0.04 | 0.00 | - | 17 | 146 | 9.00 | 2.10 | 0.00 | - | 1 | 21 |
© 2022 Yahoo. All rights reserved.
