The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 5 | 5 | 7.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 10 | 30 | 8.00 | 0.10 | 0.00 | - | 60 | 171 |
| 2.75 | 0.00 | - | 9 | 121 | 9.00 | 0.05 | 0.00 | - | 1 | 1,139 |
| 1.80 | 0.00 | - | 27 | 171 | 10.00 | 0.05 | -0.02 | -28.57% | 7 | 1,552 |
| 0.88 | -0.05 | -5.38% | 84 | 2,801 | 11.00 | 0.25 | +0.03 | +13.64% | 58 | 744 |
| 0.31 | -0.08 | -20.51% | 829 | 2,379 | 12.00 | 0.70 | 0.00 | - | 5 | 215 |
| 0.09 | -0.01 | -10.00% | 31 | 662 | 13.00 | 1.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 3 | 251 | 14.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 93 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 7.76 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
