UK markets open in 2 hours 16 minutes
NIKKEI 225
37,688.29 -771.79 (-2.01%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.70 -1,962.99 (-3.67%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 13.00 | 0.30 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 24 | 0 | 13.50 | 0.05 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 16 | 0 | 14.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 21 | 0 | 14.50 | 0.06 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 15.00 | 0.21 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 15.50 | 0.45 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 16.00 | 0.95 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.