UK markets open in 2 hours 44 minutes
NIKKEI 225
38,122.75 +160.95 (+0.42%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.93 +0.24 (+0.29%) GOLD FUTURES
2,388.60 +0.20 (+0.01%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,690.39 -1,494.68 (-2.92%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 535 | 2024-04-19 | 0.03 | 0.00 | - | 4 | 1,723 |
| 3.30 | 0.00 | - | 1 | 198 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 212 |
| 3.40 | -0.13 | -3.68% | 4 | 1,910 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 243 |
| 4.03 | 0.00 | - | 3 | 266 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 64 |
| 3.90 | 0.00 | - | 1 | 23 | 2024-11-15 | 0.85 | 0.00 | - | 20 | 53 |
| 4.75 | -0.03 | -0.63% | 2 | 3,610 | 2025-01-17 | 1.05 | -0.07 | -6.25% | 35 | 370 |
| 6.04 | -0.16 | -2.58% | 13 | 1,127 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.