The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.30 | 0.00 | - | - | 4 |
| 1.58 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 37 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.