UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.87 +0.18 (+0.22%) GOLD FUTURES
2,396.20 +7.80 (+0.33%) DOW
37,779.73 +26.42 (+0.07%) Bitcoin GBP
50,896.00 +1,696.01 (+3.45%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:16.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 43 | 10,342 | 2024-04-19 | 1.18 | +0.13 | +12.38% | 86 | 201 |
| 0.16 | 0.00 | - | 3 | 264 | 2024-04-26 | 0.95 | 0.00 | - | - | 20 |
| 0.80 | 0.00 | - | 1 | 14 | 2024-05-03 | 1.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 16 | 2024-05-10 | 1.30 | 0.00 | - | 8 | 1 |
| 0.41 | -0.14 | -25.45% | 43 | 637 | 2024-05-17 | 1.34 | +0.04 | +3.08% | 4 | 872 |
| 0.75 | 0.00 | - | 13 | 121 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 14 | 1,045 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 17 |
| 1.45 | -0.25 | -14.71% | 35 | 485 | 2024-09-20 | 2.00 | 0.00 | - | - | 6 |
| 2.20 | 0.00 | - | 1 | 21 | 2024-11-15 | 3.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.