UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.87+0.13 (+1.93%)
At close: 04:00PM EDT
6.98 +0.11 (+1.60%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.05+50.00%43,0492022-08-190.28-0.22-44.00%1204
0.350.00-121,7762022-09-160.46-0.09-16.36%11,155
0.750.00-52572022-12-160.940.00-1164
0.990.00-11322023-01-201.060.00-420
1.310.00-11242023-03-170.940.00-111
1.50-0.16-9.64%28142024-01-191.410.00-50460