UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12-0.09 (-0.63%)
At close: 04:00PM EDT
14.06 -0.06 (-0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.140.00-121,065
-----2024-09-200.200.00-20520
7.770.00--12024-11-15-----
8.010.00-201,1542025-01-170.23+0.03+15.00%510,401
8.700.00-25092026-01-160.650.00-3160