UK markets open in 3 hours 42 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,614.15 -389.29 (-1.95%) CRUDE OIL
90.20 -0.30 (-0.33%) GOLD FUTURES
1,810.10 -2.20 (-0.12%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,951.37 -855.93 (-4.32%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 1,096 | 2022-08-19 | 1.15 | 0.00 | - | 3 | 18 |
| 0.10 | -0.08 | -44.44% | 22 | 2,468 | 2022-09-16 | 1.03 | 0.00 | - | 10 | 148 |
| 0.43 | -0.07 | -14.00% | 16 | 672 | 2022-12-16 | 1.69 | +0.19 | +12.67% | 2 | 24 |
| 0.50 | -0.10 | -16.67% | 16 | 3,925 | 2023-01-20 | 1.41 | 0.00 | - | 2 | 4,022 |
| 0.80 | 0.00 | - | 3 | 14 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
