UK markets open in 3 hours 42 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.65-0.18 (-2.64%)
At close: 04:00PM EDT
6.65 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-151,0962022-08-191.150.00-318
0.10-0.08-44.44%222,4682022-09-161.030.00-10148
0.43-0.07-14.00%166722022-12-161.69+0.19+12.67%224
0.50-0.10-16.67%163,9252023-01-201.410.00-24,022
0.800.00-3142023-03-17-----